CATARC Automotive Proving Ground Co Ltd (301215)

301215
🏛️ Chine →
6.73
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.62 6.64 6.59 6.60 2,837.4K
09:35 6.59 6.75 6.59 6.74 4,627.9K
09:40 6.74 6.74 6.70 6.72 1,493.1K
09:45 6.72 6.73 6.70 6.72 1,063.1K
09:50 6.72 6.72 6.70 6.72 1,029.9K
09:55 6.71 6.72 6.70 6.70 660.8K
10:00 6.70 6.71 6.69 6.70 684.3K
10:05 6.69 6.73 6.69 6.73 839.4K
10:10 6.72 6.76 6.72 6.74 1,773.5K
10:15 6.74 6.78 6.74 6.75 2,085.0K
10:20 6.74 6.74 6.72 6.74 495.7K
10:25 6.74 6.75 6.73 6.73 537.1K
10:30 6.73 6.74 6.71 6.71 665.4K
10:35 6.71 6.72 6.71 6.72 271.3K
10:40 6.73 6.73 6.70 6.71 640.4K
10:45 6.71 6.71 6.69 6.70 512.8K
10:50 6.70 6.70 6.69 6.69 324.4K
10:55 6.70 6.71 6.69 6.71 364.0K
11:00 6.70 6.72 6.70 6.71 211.6K
11:05 6.71 6.71 6.70 6.70 353.7K
11:10 6.71 6.71 6.69 6.70 245.2K
11:15 6.70 6.70 6.69 6.69 240.3K
11:20 6.69 6.70 6.69 6.69 237.1K
11:25 6.70 6.70 6.68 6.69 230.6K
13:00 6.70 6.70 6.68 6.68 287.2K
13:05 6.68 6.69 6.67 6.68 377.0K
13:10 6.68 6.68 6.66 6.68 309.6K
13:15 6.67 6.69 6.67 6.69 293.9K
13:20 6.69 6.70 6.67 6.69 390.9K
13:25 6.68 6.69 6.67 6.68 207.7K
13:30 6.68 6.68 6.66 6.66 185.3K
13:35 6.66 6.67 6.66 6.66 179.8K
13:40 6.66 6.67 6.66 6.67 249.7K
13:45 6.67 6.68 6.66 6.68 472.0K
13:50 6.68 6.68 6.66 6.67 413.4K
13:55 6.67 6.67 6.66 6.67 200.4K
14:00 6.67 6.67 6.65 6.67 519.6K
14:05 6.67 6.67 6.66 6.67 182.8K
14:10 6.66 6.67 6.66 6.67 274.3K
14:15 6.66 6.68 6.66 6.66 274.8K
14:20 6.66 6.68 6.66 6.66 253.5K
14:25 6.67 6.71 6.65 6.71 2,072.3K
14:30 6.71 6.75 6.71 6.73 1,891.0K
14:35 6.74 6.74 6.70 6.72 1,061.6K
14:40 6.72 6.72 6.70 6.72 771.7K
14:45 6.72 6.73 6.71 6.72 967.4K
14:50 6.72 6.73 6.71 6.71 1,446.9K
14:55 6.71 6.72 6.70 6.72 953.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6.62 6.78 6.58 6.73 37.7M
2025-09-25 6.83 6.85 6.63 6.64 43.1M
2025-09-24 6.80 6.92 6.71 6.85 59.3M
2025-09-23 6.79 7.09 6.59 6.97 80.6M
2025-09-22 7.14 7.17 6.74 6.85 70.9M
2025-09-19 7.23 7.25 6.88 6.88 126.5M
2025-09-18 6.58 7.81 6.58 7.80 154.2M
2025-09-17 6.44 6.53 6.41 6.51 9.9M
2025-09-16 6.44 6.49 6.41 6.46 9.1M
2025-09-15 6.38 6.54 6.36 6.46 12.4M
2025-09-12 6.45 6.49 6.37 6.38 9.1M
2025-09-11 6.36 6.46 6.29 6.46 10.9M
2025-09-10 6.32 6.48 6.32 6.38 10.8M
2025-09-09 6.33 6.36 6.29 6.33 8.6M
2025-09-08 6.31 6.36 6.25 6.35 9.6M
2025-09-05 6.17 6.30 6.15 6.29 9.5M
2025-09-04 6.21 6.29 6.09 6.18 12.0M
2025-09-03 6.41 6.44 6.20 6.21 11.9M
2025-09-02 6.42 6.42 6.26 6.39 16.1M
2025-09-01 6.49 6.51 6.39 6.40 12.9M
2025-08-29 6.56 6.60 6.42 6.44 13.6M
2025-08-28 6.43 6.55 6.27 6.52 17.9M
2025-08-27 6.62 6.67 6.41 6.44 20.4M
2025-08-26 6.50 6.67 6.44 6.59 16.4M
2025-08-25 6.51 6.59 6.45 6.51 15.2M
2025-08-22 6.44 6.50 6.40 6.48 10.7M
2025-08-21 6.52 6.53 6.42 6.45 10.3M
2025-08-20 6.42 6.50 6.36 6.49 12.0M
2025-08-19 6.39 6.44 6.34 6.39 9.5M
2025-08-18 6.32 6.46 6.32 6.41 13.1M
2025-08-15 6.30 6.36 6.28 6.32 10.5M
2025-08-14 6.50 6.50 6.31 6.32 12.7M
2025-08-13 6.47 6.49 6.43 6.47 10.5M
2025-08-12 6.49 6.51 6.42 6.44 8.7M
2025-08-11 6.41 6.49 6.38 6.49 13.0M
2025-08-08 6.40 6.45 6.38 6.41 7.4M
2025-08-07 6.41 6.44 6.35 6.42 11.5M
2025-08-06 6.29 6.42 6.28 6.41 14.2M
2025-08-05 6.20 6.37 6.19 6.29 12.8M
2025-08-04 6.16 6.18 6.10 6.18 6.0M
2025-08-01 6.12 6.17 6.11 6.16 6.9M
2025-07-31 6.17 6.20 6.09 6.11 8.2M
2025-07-30 6.23 6.25 6.11 6.18 10.1M
2025-07-29 6.29 6.29 6.18 6.24 8.8M
2025-07-28 6.33 6.35 6.26 6.28 8.8M
2025-07-25 6.28 6.34 6.20 6.33 13.0M
2025-07-24 6.28 6.28 6.16 6.27 18.4M
2025-07-23 6.34 6.41 6.33 6.33 10.6M
2025-07-22 6.33 6.42 6.29 6.39 12.2M
2025-07-21 6.27 6.34 6.25 6.32 7.4M
2025-07-18 6.23 6.27 6.19 6.27 6.0M
2025-07-17 6.27 6.29 6.22 6.23 7.0M
2025-07-16 6.25 6.29 6.20 6.27 8.2M
2025-07-15 6.30 6.31 6.17 6.23 9.4M
2025-07-14 6.27 6.31 6.23 6.29 6.1M
2025-07-11 6.27 6.30 6.21 6.27 6.8M
2025-07-10 6.29 6.30 6.19 6.27 9.7M
2025-07-09 6.25 6.33 6.21 6.31 14.3M
2025-07-08 6.19 6.28 6.16 6.22 9.3M
2025-07-07 6.13 6.23 6.13 6.19 8.9M
2025-07-04 6.19 6.21 6.13 6.13 6.5M
2025-07-03 6.17 6.23 6.17 6.18 6.1M
2025-07-02 6.21 6.21 6.14 6.19 7.7M
2025-07-01 6.19 6.21 6.14 6.19 9.6M
2025-06-30 6.12 6.21 6.10 6.20 11.7M
2025-06-27 6.11 6.18 6.06 6.08 7.7M
2025-06-26 6.07 6.09 6.05 6.08 8.8M
2025-06-25 6.07 6.09 6.03 6.07 9.8M
2025-06-24 5.99 6.09 5.99 6.06 11.9M
2025-06-23 5.77 5.96 5.74 5.94 7.9M
2025-06-20 5.81 5.84 5.78 5.78 5.1M
2025-06-19 5.87 5.92 5.79 5.81 7.3M
2025-06-18 5.90 5.94 5.86 5.88 5.1M
2025-06-17 5.91 5.95 5.88 5.93 5.5M
2025-06-16 5.93 5.95 5.89 5.92 5.5M
2025-06-13 5.96 5.99 5.90 5.94 7.6M
2025-06-12 5.98 6.00 5.95 5.99 6.4M
2025-06-11 5.97 6.03 5.94 6.00 8.1M
2025-06-10 6.05 6.05 5.90 5.95 10.0M
2025-06-09 6.00 6.07 5.98 6.03 6.6M
2025-06-06 6.00 6.04 5.96 6.00 6.5M
2025-06-05 6.05 6.08 5.95 6.00 9.4M
2025-06-04 6.00 6.02 5.97 6.00 7.2M
2025-06-03 6.00 6.02 5.95 5.99 9.7M
2025-05-30 6.10 6.10 5.99 6.03 10.3M
2025-05-29 5.98 6.13 5.98 6.12 11.8M
2025-05-28 5.96 6.06 5.96 6.01 9.0M
2025-05-27 5.95 5.99 5.90 5.96 9.4M
2025-05-26 5.93 6.05 5.90 5.98 16.9M
2025-05-23 6.27 6.39 5.98 5.98 28.1M
2025-05-22 6.02 6.09 5.99 6.00 10.3M
2025-05-21 6.04 6.08 6.01 6.05 9.7M
2025-05-20 6.08 6.10 6.01 6.06 15.4M
2025-05-19 6.25 6.26 6.04 6.08 29.9M
2025-05-16 5.98 6.47 5.97 6.14 48.7M
2025-05-15 5.92 6.01 5.85 5.88 9.8M
2025-05-14 5.91 5.94 5.84 5.90 9.5M
2025-05-13 6.02 6.04 5.90 5.93 11.4M
2025-05-12 5.95 6.10 5.95 5.97 16.9M
2025-05-09 5.98 6.04 5.92 5.98 24.4M
2025-05-08 5.70 6.03 5.67 6.00 34.2M
2025-05-07 5.71 5.76 5.65 5.70 9.8M
2025-05-06 5.58 5.67 5.56 5.66 8.3M
2025-04-30 5.49 5.58 5.48 5.55 7.2M
2025-04-29 5.41 5.55 5.39 5.50 7.3M
2025-04-28 5.47 5.52 5.40 5.44 7.2M
2025-04-25 5.53 5.53 5.44 5.45 8.1M
2025-04-24 5.60 5.60 5.47 5.50 14.1M
2025-04-23 5.41 5.72 5.41 5.62 25.5M
2025-04-22 5.36 5.40 5.33 5.37 6.7M
2025-04-21 5.33 5.36 5.30 5.36 5.5M
2025-04-18 5.31 5.34 5.26 5.33 4.4M
2025-04-17 5.30 5.40 5.21 5.31 7.8M
2025-04-16 5.33 5.37 5.20 5.26 7.4M
2025-04-15 5.34 5.40 5.31 5.38 6.6M
2025-04-14 5.36 5.42 5.33 5.36 7.1M
2025-04-11 5.31 5.37 5.29 5.30 8.5M
2025-04-10 5.40 5.49 5.32 5.34 13.2M
2025-04-09 5.02 5.39 4.89 5.35 17.6M
2025-04-08 4.95 5.17 4.95 5.07 13.9M
2025-04-07 5.55 5.61 4.75 4.92 25.6M
2025-04-03 5.83 5.91 5.80 5.85 6.7M
2025-04-02 5.88 5.94 5.82 5.87 6.3M
2025-04-01 5.74 5.93 5.72 5.87 10.8M
2025-03-31 5.82 5.84 5.69 5.75 8.7M
2025-03-28 5.84 5.87 5.78 5.82 5.7M
2025-03-27 5.89 5.91 5.77 5.84 7.5M
2025-03-26 5.78 5.97 5.76 5.92 9.8M
2025-03-25 5.75 5.85 5.72 5.81 8.5M
2025-03-24 5.92 5.92 5.65 5.77 15.5M
2025-03-21 6.01 6.07 5.90 5.92 12.8M
2025-03-20 5.97 6.12 5.93 6.03 13.8M
2025-03-19 5.99 6.00 5.92 5.96 7.5M
2025-03-18 5.94 6.00 5.93 5.99 7.9M
2025-03-17 5.91 5.96 5.90 5.93 7.2M
2025-03-14 5.78 5.91 5.77 5.91 11.0M
2025-03-13 5.89 5.91 5.74 5.82 12.7M
2025-03-12 5.89 5.95 5.89 5.91 9.7M
2025-03-11 5.85 5.92 5.82 5.90 9.1M
2025-03-10 5.81 5.96 5.81 5.90 11.9M
2025-03-07 5.85 5.94 5.78 5.80 20.5M
2025-03-06 5.95 6.00 5.94 5.97 11.9M
2025-03-05 6.00 6.00 5.89 5.96 7.7M
2025-03-04 5.88 6.00 5.85 5.98 6.7M
2025-03-03 5.89 6.01 5.86 5.91 10.0M
2025-02-28 6.10 6.12 5.86 5.89 12.8M
2025-02-27 6.19 6.21 6.01 6.11 13.4M
2025-02-26 6.13 6.24 6.10 6.18 12.9M
2025-02-25 6.11 6.20 6.04 6.14 13.0M
2025-02-24 6.08 6.19 6.07 6.15 13.9M
2025-02-21 6.08 6.10 5.99 6.08 11.6M
2025-02-20 6.06 6.10 6.01 6.05 10.5M
2025-02-19 5.95 6.08 5.94 6.08 9.7M
2025-02-18 6.16 6.17 5.92 5.94 15.7M
2025-02-17 6.19 6.24 6.12 6.18 12.3M
2025-02-14 6.08 6.19 6.08 6.13 11.9M
2025-02-13 6.22 6.26 6.10 6.10 17.6M
2025-02-12 6.22 6.26 6.16 6.25 19.0M
2025-02-11 6.49 6.55 6.20 6.23 38.7M
2025-02-10 6.13 6.58 6.09 6.55 50.5M
2025-02-07 5.95 6.12 5.93 6.11 19.4M
2025-02-06 5.73 5.91 5.70 5.91 11.7M
2025-02-05 5.74 5.75 5.67 5.73 5.5M
2025-01-27 5.75 5.83 5.67 5.67 9.2M
2025-01-24 5.70 5.75 5.67 5.72 7.2M
2025-01-23 5.73 5.81 5.69 5.69 8.1M
2025-01-22 5.72 5.72 5.64 5.67 5.7M
2025-01-21 5.83 5.83 5.69 5.72 5.9M
2025-01-20 5.83 5.83 5.75 5.78 8.4M
2025-01-17 5.71 5.75 5.64 5.72 6.4M
2025-01-16 5.74 5.80 5.64 5.71 9.0M
2025-01-15 5.80 5.80 5.69 5.70 7.2M
2025-01-14 5.53 5.81 5.53 5.80 12.0M
2025-01-13 5.44 5.57 5.39 5.54 6.9M
2025-01-10 5.65 5.70 5.49 5.49 7.2M
2025-01-09 5.60 5.70 5.59 5.65 7.2M
2025-01-08 5.66 5.68 5.45 5.64 10.3M
2025-01-07 5.61 5.67 5.56 5.67 7.2M
2025-01-06 5.57 5.69 5.44 5.60 8.7M
2025-01-03 5.78 5.82 5.57 5.57 13.0M
2025-01-02 5.94 5.99 5.68 5.75 13.4M