Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
52,000.00
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 34,050.50 34,644.60 34,004.70 34,324.70 0.0M
2023-12-28 33,456.30 34,736.00 33,456.30 34,279.00 0.0M
2023-12-27 33,410.60 33,959.00 33,410.60 33,959.00 0.0M
2023-12-26 33,364.90 33,821.90 33,364.90 33,821.90 0.0M
2023-12-25 33,913.30 33,913.30 33,913.30 33,913.30 0.0M
2023-12-20 33,090.60 34,096.20 33,090.60 34,004.70 0.0M
2023-12-19 32,999.20 32,999.20 32,999.20 32,999.20 0.0M
2023-12-18 34,279.00 34,279.00 32,999.20 32,999.20 0.0M
2023-12-15 34,279.00 34,279.00 34,279.00 34,279.00 0.0M
2023-12-14 33,502.00 34,279.00 33,502.00 34,279.00 0.0M
2023-12-13 33,182.10 33,502.00 33,182.10 33,502.00 0.0M
2023-12-12 32,999.20 33,182.10 32,999.20 33,182.10 0.0M
2023-12-11 32,907.80 32,999.20 32,907.80 32,999.20 0.0M
2023-12-08 33,319.20 33,319.20 32,679.30 32,999.20 0.0M
2023-12-07 32,542.20 33,090.60 32,542.20 32,633.60 0.0M
2023-12-06 32,542.20 32,542.20 32,542.20 32,542.20 0.0M
2023-12-05 33,090.60 33,273.50 32,359.40 32,907.80 0.0M
2023-12-04 32,039.40 33,319.20 32,039.40 32,130.80 0.0M
2023-12-01 32,039.40 32,359.40 32,039.40 32,267.90 0.0M
2023-11-30 32,359.40 32,359.40 32,359.40 32,359.40 0.0M
2023-11-29 32,496.50 32,496.50 32,450.80 32,450.80 0.0M
2023-11-28 32,907.80 32,907.80 32,907.80 32,907.80 0.0M
2023-11-27 32,267.90 33,319.20 32,176.50 32,907.80 0.0M
2023-11-24 32,267.90 32,267.90 32,267.90 32,267.90 0.0M
2023-11-23 32,085.10 32,267.90 32,085.10 32,267.90 0.0M
2023-11-22 32,085.10 32,130.80 31,719.50 32,130.80 0.0M
2023-11-21 31,582.40 31,993.70 31,582.40 31,993.70 0.0M
2023-11-20 31,445.30 33,364.90 31,445.30 32,039.40 0.0M
2023-11-17 31,993.70 32,816.40 31,993.70 31,993.70 0.0M
2023-11-16 32,176.50 32,176.50 31,993.70 31,993.70 0.0M
2023-11-15 32,267.90 32,907.80 31,993.70 31,993.70 0.0M
2023-11-14 32,359.40 32,633.60 32,359.40 32,633.60 0.0M
2023-11-13 31,993.70 32,176.50 31,993.70 32,176.50 0.0M
2023-11-10 31,993.70 32,176.50 31,902.30 31,902.30 0.0M
2023-11-09 31,993.70 31,993.70 31,856.60 31,856.60 0.0M
2023-11-08 31,902.30 31,993.70 31,902.30 31,993.70 0.0M
2023-11-07 31,902.30 31,993.70 31,810.90 31,993.70 0.0M
2023-11-06 31,765.20 31,902.30 31,765.20 31,902.30 0.0M
2023-11-03 31,810.90 31,902.30 31,353.80 31,902.30 0.0M
2023-11-02 31,902.30 31,948.00 31,902.30 31,948.00 0.0M
2023-11-01 30,805.40 31,902.30 30,805.40 31,902.30 0.0M
2023-10-31 31,902.30 31,902.30 31,353.80 31,719.50 0.0M
2023-10-30 31,353.80 31,993.70 31,079.60 31,856.60 0.0M
2023-10-27 31,719.50 31,993.70 31,079.60 31,993.70 0.0M
2023-10-26 31,079.60 31,948.00 31,079.60 31,353.80 0.0M
2023-10-25 31,399.50 31,399.50 31,399.50 31,399.50 0.0M
2023-10-24 31,902.30 31,993.70 31,810.90 31,902.30 0.0M
2023-10-23 31,993.70 31,993.70 31,582.40 31,902.30 0.0M
2023-10-20 31,719.50 31,948.00 31,719.50 31,948.00 0.0M
2023-10-19 31,993.70 31,993.70 31,491.00 31,719.50 0.0M
2023-10-18 31,993.70 31,993.70 31,445.30 31,445.30 0.0M
2023-10-16 31,491.00 31,993.70 31,491.00 31,993.70 0.0M
2023-10-13 31,445.30 31,536.70 31,445.30 31,445.30 0.0M
2023-10-12 31,993.70 32,542.20 31,993.70 32,542.20 0.0M
2023-10-11 31,948.00 31,993.70 31,582.40 31,810.90 0.0M
2023-10-10 31,993.70 31,993.70 31,948.00 31,993.70 0.0M
2023-10-06 31,856.60 31,993.70 31,308.10 31,993.70 0.0M
2023-10-05 31,902.30 31,902.30 31,902.30 31,902.30 0.0M
2023-10-04 31,536.70 31,856.60 31,536.70 31,856.60 0.0M
2023-10-03 31,536.70 31,536.70 31,445.30 31,536.70 0.0M
2023-10-02 31,902.30 31,993.70 31,902.30 31,993.70 0.0M
2023-09-29 31,628.10 31,948.00 31,536.70 31,902.30 0.0M
2023-09-28 31,628.10 31,628.10 31,536.70 31,536.70 0.0M
2023-09-27 31,445.30 31,993.70 31,445.30 31,993.70 0.0M
2023-09-26 31,399.50 31,765.20 31,399.50 31,765.20 0.0M
2023-09-25 31,216.70 31,948.00 31,216.70 31,948.00 0.0M
2023-09-22 31,948.00 31,948.00 31,536.70 31,902.30 0.0M
2023-09-21 31,993.70 31,993.70 31,993.70 31,993.70 0.0M
2023-09-20 31,810.90 31,948.00 31,810.90 31,948.00 0.0M
2023-09-19 31,902.30 31,902.30 31,719.50 31,810.90 0.0M
2023-09-18 31,993.70 31,993.70 31,902.30 31,902.30 0.0M
2023-09-15 31,856.60 32,816.40 31,856.60 32,359.40 0.0M
2023-09-14 31,902.30 31,902.30 31,491.00 31,856.60 0.0M
2023-09-13 31,536.70 31,673.80 31,536.70 31,673.80 0.0M
2023-09-12 31,810.90 31,810.90 31,353.80 31,353.80 0.0M
2023-09-11 31,216.70 31,856.60 31,216.70 31,856.60 0.0M
2023-09-08 31,353.80 31,445.30 31,353.80 31,445.30 0.0M
2023-09-07 31,445.30 31,445.30 31,353.80 31,353.80 0.0M
2023-09-06 31,445.30 31,445.30 31,353.80 31,399.50 0.0M
2023-09-05 31,353.80 31,719.50 31,262.40 31,353.80 0.0M
2023-08-31 31,353.80 31,353.80 31,353.80 31,353.80 0.0M
2023-08-30 31,353.80 31,353.80 31,353.80 31,353.80 0.0M
2023-08-29 31,308.10 31,308.10 31,308.10 31,308.10 0.0M
2023-08-24 31,079.60 31,262.40 31,079.60 31,262.40 0.0M
2023-08-23 31,079.60 31,079.60 31,079.60 31,079.60 0.0M
2023-08-22 31,445.30 31,445.30 30,988.20 31,033.90 0.0M
2023-08-21 31,262.40 31,445.30 31,171.00 31,171.00 0.0M
2023-08-18 31,308.10 31,308.10 31,262.40 31,262.40 0.0M
2023-08-17 31,262.40 31,536.70 31,262.40 31,262.40 0.0M
2023-08-16 31,399.50 31,810.90 31,399.50 31,810.90 0.0M
2023-08-15 31,810.90 31,810.90 31,810.90 31,810.90 0.0M
2023-08-14 31,308.10 31,810.90 31,308.10 31,810.90 0.0M
2023-08-11 31,810.90 31,810.90 31,810.90 31,810.90 0.0M
2023-08-10 31,902.30 31,902.30 31,810.90 31,810.90 0.0M
2023-08-09 31,353.80 31,856.60 31,353.80 31,856.60 0.0M
2023-08-08 31,902.30 31,902.30 31,902.30 31,902.30 0.0M
2023-08-07 31,582.40 31,628.10 31,536.70 31,628.10 0.0M
2023-08-04 31,628.10 31,628.10 31,536.70 31,536.70 0.0M
2023-08-03 31,948.00 31,948.00 31,628.10 31,628.10 0.0M
2023-08-02 31,308.10 31,993.70 31,262.40 31,993.70 0.0M
2023-08-01 31,993.70 31,993.70 31,582.40 31,902.30 0.0M
2023-07-31 31,993.70 31,993.70 31,536.70 31,536.70 0.0M
2023-07-28 31,948.00 31,993.70 31,628.10 31,993.70 0.0M
2023-07-27 31,993.70 31,993.70 31,948.00 31,948.00 0.0M
2023-07-26 31,993.70 32,907.80 31,993.70 31,993.70 0.0M
2023-07-25 31,993.70 31,993.70 31,810.90 31,993.70 0.0M
2023-07-24 31,353.80 31,993.70 31,353.80 31,993.70 0.0M
2023-07-21 31,993.70 31,993.70 31,993.70 31,993.70 0.0M
2023-07-20 31,993.70 31,993.70 31,536.70 31,536.70 0.0M
2023-07-19 31,993.70 31,993.70 31,993.70 31,993.70 0.0M
2023-07-18 31,993.70 31,993.70 31,993.70 31,993.70 0.0M
2023-07-17 31,993.70 31,993.70 31,765.20 31,993.70 0.0M
2023-07-14 31,993.70 31,993.70 31,993.70 31,993.70 0.0M
2023-07-13 32,085.10 32,085.10 31,993.70 31,993.70 0.0M
2023-07-12 31,993.70 31,993.70 31,993.70 31,993.70 0.0M
2023-07-11 32,085.10 32,085.10 31,993.70 31,993.70 0.0M
2023-07-06 30,988.20 33,730.50 30,988.20 31,993.70 0.0M
2023-07-05 31,308.10 31,536.70 31,308.10 31,536.70 0.0M
2023-07-04 31,719.50 31,719.50 31,308.10 31,308.10 0.0M
2023-07-03 31,628.10 31,719.50 31,628.10 31,719.50 0.0M
2023-06-30 31,810.90 31,810.90 31,628.10 31,628.10 0.0M
2023-06-29 31,810.90 31,810.90 31,719.50 31,810.90 0.0M
2023-06-28 31,582.40 31,993.70 31,536.70 31,719.50 0.0M
2023-06-27 31,902.30 31,993.70 31,902.30 31,948.00 0.0M
2023-06-26 31,262.40 31,902.30 31,262.40 31,902.30 0.0M
2023-06-22 32,176.50 32,176.50 31,993.70 31,993.70 0.0M
2023-06-21 31,262.40 32,085.10 31,262.40 32,085.10 0.0M
2023-06-20 32,725.00 32,725.00 31,810.90 31,810.90 0.0M
2023-06-19 30,942.50 31,445.30 30,942.50 31,079.60 0.0M
2023-06-16 31,171.00 31,262.40 31,079.60 31,079.60 0.0M
2023-06-15 31,171.00 31,171.00 31,171.00 31,171.00 0.0M
2023-06-14 31,171.00 31,171.00 31,171.00 31,171.00 0.0M
2023-06-13 30,739.30 31,171.00 30,739.30 31,171.00 0.0M
2023-06-12 31,257.40 31,257.40 30,739.30 30,739.30 0.0M
2023-06-09 31,818.60 31,818.60 31,084.70 31,084.70 0.0M
2023-06-08 31,257.40 31,430.00 31,084.70 31,084.70 0.0M
2023-06-07 31,516.40 31,516.40 31,084.70 31,084.70 0.0M
2023-06-06 31,861.80 31,861.80 31,257.40 31,257.40 0.0M
2023-06-05 31,905.00 31,905.00 31,818.60 31,861.80 0.0M
2023-06-02 31,430.00 31,430.00 31,430.00 31,430.00 0.0M
2023-06-01 30,696.10 31,084.70 30,696.10 31,084.70 0.0M
2023-05-31 30,178.00 30,566.60 30,178.00 30,523.40 0.0M
2023-05-30 30,048.50 30,048.50 29,919.00 29,919.00 0.0M
2023-05-26 29,789.50 29,789.50 29,703.10 29,703.10 0.0M
2023-05-25 29,703.10 29,703.10 29,659.90 29,659.90 0.0M
2023-05-24 29,789.50 30,609.80 29,703.10 30,609.80 0.0M
2023-05-23 29,919.00 30,221.20 29,875.80 29,875.80 0.0M
2023-05-22 31,041.50 31,041.50 30,221.20 30,912.00 0.0M
2023-05-18 30,998.30 30,998.30 30,825.60 30,825.60 0.0M
2023-05-16 30,005.30 30,955.10 29,357.70 30,955.10 0.0M
2023-05-15 30,998.30 31,084.70 30,912.00 30,955.10 0.0M
2023-05-12 30,825.60 30,825.60 30,825.60 30,825.60 0.0M
2023-05-11 29,789.50 31,041.50 29,789.50 31,041.50 0.0M
2023-05-10 30,652.90 31,084.70 30,652.90 31,084.70 0.0M
2023-05-09 30,264.40 30,652.90 30,221.20 30,652.90 0.0M
2023-05-08 30,134.90 30,393.90 30,048.50 30,393.90 0.0M
2023-05-05 29,832.60 29,875.80 29,832.60 29,875.80 0.0M
2023-05-04 29,962.20 29,962.20 29,789.50 29,789.50 0.0M
2023-04-28 30,437.10 30,437.10 30,350.70 30,350.70 0.0M
2023-04-27 30,480.20 30,480.20 30,480.20 30,480.20 0.0M
2023-04-24 30,048.50 30,480.20 30,048.50 30,480.20 0.0M
2023-04-21 29,789.50 30,652.90 29,789.50 29,962.20 0.1M
2023-04-20 30,221.20 30,221.20 29,789.50 29,789.50 0.0M
2023-04-19 30,221.20 30,221.20 30,221.20 30,221.20 0.0M
2023-04-18 30,221.20 30,221.20 29,789.50 29,789.50 0.0M
2023-04-17 30,221.20 30,221.20 30,134.90 30,221.20 0.0M
2023-04-14 30,221.20 30,221.20 29,962.20 29,962.20 0.0M
2023-04-13 30,048.50 30,048.50 30,048.50 30,048.50 0.0M
2023-04-12 29,357.70 30,178.00 29,357.70 30,178.00 0.0M
2023-04-11 30,134.90 30,134.90 29,746.30 29,746.30 0.0M
2023-04-10 30,134.90 30,134.90 29,789.50 29,875.80 0.0M
2023-04-07 29,400.90 29,400.90 29,098.70 29,098.70 0.0M
2023-04-06 30,307.50 30,307.50 30,048.50 30,048.50 0.0M
2023-04-05 29,962.20 30,048.50 29,962.20 30,048.50 0.0M
2023-04-04 30,221.20 30,221.20 30,048.50 30,048.50 0.0M
2023-04-03 29,530.40 30,178.00 29,530.40 30,178.00 0.0M
2023-03-31 29,659.90 29,789.50 29,659.90 29,746.30 0.0M
2023-03-30 30,221.20 30,221.20 29,789.50 30,221.20 0.0M
2023-03-29 30,307.50 30,480.20 29,832.60 30,480.20 0.0M
2023-03-28 30,652.90 30,696.10 30,566.60 30,566.60 0.0M
2023-03-27 30,825.60 30,825.60 29,832.60 30,739.30 0.0M
2023-03-24 29,789.50 30,868.80 29,789.50 30,868.80 0.0M
2023-03-23 30,134.90 30,868.80 30,134.90 30,868.80 0.0M
2023-03-22 30,221.20 30,221.20 30,134.90 30,134.90 0.0M
2023-03-21 30,221.20 30,221.20 30,221.20 30,221.20 0.0M
2023-03-20 30,652.90 30,696.10 30,221.20 30,221.20 0.0M
2023-03-17 30,739.30 30,739.30 30,696.10 30,696.10 0.0M
2023-03-16 30,825.60 30,825.60 30,825.60 30,825.60 0.0M
2023-03-15 30,912.00 30,912.00 30,912.00 30,912.00 0.0M
2023-03-08 30,652.90 30,652.90 30,609.80 30,652.90 0.0M
2023-03-07 29,789.50 31,084.70 29,789.50 30,739.30 0.0M
2023-03-06 29,919.00 29,919.00 29,875.80 29,875.80 0.0M
2023-03-03 30,221.20 30,264.40 30,221.20 30,264.40 0.0M
2023-03-02 29,962.20 30,652.90 29,962.20 30,652.90 0.0M
2023-03-01 30,134.90 30,221.20 29,962.20 29,962.20 0.0M
2023-02-28 28,753.30 30,652.90 28,753.30 30,134.90 0.0M
2023-02-27 29,789.50 30,221.20 29,789.50 29,789.50 0.0M
2023-02-24 28,623.80 29,746.30 28,623.80 29,746.30 0.0M
2023-02-23 29,746.30 29,789.50 29,357.70 29,789.50 0.0M
2023-02-22 29,375.70 29,789.50 29,375.70 29,789.50 0.0M
2023-02-21 29,375.70 29,375.70 29,375.70 29,375.70 0.0M
2023-02-20 29,375.70 29,665.30 29,375.70 29,375.70 0.0M
2023-02-17 29,541.20 29,541.20 29,375.70 29,375.70 0.0M
2023-02-16 28,424.10 29,375.70 28,424.10 29,375.70 0.0M
2023-02-15 28,755.10 29,375.70 28,755.10 29,375.70 0.0M
2023-02-14 28,962.00 28,962.00 28,672.40 28,713.70 0.0M
2023-02-09 29,624.00 29,955.00 29,624.00 29,955.00 0.0M
2023-02-08 28,837.80 29,624.00 28,548.20 29,624.00 0.0M
2023-02-07 28,713.70 28,713.70 28,713.70 28,713.70 0.0M
2023-02-06 29,458.50 29,706.70 28,589.60 28,589.60 0.0M
2023-02-02 29,748.10 29,748.10 28,134.50 29,499.80 0.0M
2023-02-01 27,969.00 29,375.70 27,969.00 29,251.60 0.0M
2023-01-31 27,720.70 28,631.00 27,679.40 28,631.00 0.2M
2023-01-30 27,513.90 27,969.00 27,513.90 27,638.00 0.0M
2023-01-27 27,720.70 28,962.00 27,638.00 27,803.50 0.0M
2023-01-19 27,555.20 27,555.20 27,307.00 27,307.00 0.0M
2023-01-18 27,307.00 27,307.00 27,307.00 27,307.00 0.0M
2023-01-17 26,976.00 27,927.60 26,645.00 27,307.00 0.0M
2023-01-16 26,976.00 27,141.50 26,976.00 26,976.00 0.0M
2023-01-13 27,141.50 27,141.50 27,141.50 27,141.50 0.0M
2023-01-11 26,893.30 27,927.60 26,893.30 27,058.80 0.0M
2023-01-10 26,479.50 26,479.50 26,479.50 26,479.50 0.0M
2023-01-09 26,562.30 26,645.00 26,562.30 26,645.00 0.0M
2023-01-06 26,479.50 26,479.50 26,396.80 26,396.80 0.0M
2023-01-05 26,479.50 26,562.30 26,479.50 26,479.50 0.0M
2023-01-04 26,645.00 26,645.00 26,479.50 26,479.50 0.0M
2023-01-03 26,065.80 26,065.80 26,065.80 26,065.80 0.0M