Cansino Biologics Inc. (6185)

6185
🏛️ Hong Kong →
46.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 23.35 23.85 23.05 23.55 0.8M
2023-12-28 21.75 23.40 21.50 23.20 2.0M
2023-12-27 21.85 21.95 21.45 21.70 1.5M
2023-12-22 22.60 22.75 21.50 21.65 1.6M
2023-12-21 22.60 22.85 22.00 22.55 0.9M
2023-12-20 23.20 23.40 22.55 22.65 0.7M
2023-12-19 23.65 23.70 22.65 23.10 1.2M
2023-12-18 24.15 24.35 23.10 23.30 1.0M
2023-12-15 23.80 24.95 23.80 24.15 1.9M
2023-12-14 23.25 24.50 23.25 23.50 1.6M
2023-12-13 23.10 24.15 22.90 23.10 2.0M
2023-12-12 22.85 23.10 22.65 23.10 0.7M
2023-12-11 23.50 23.50 22.35 22.85 1.4M
2023-12-08 23.35 23.60 22.95 23.25 1.2M
2023-12-07 23.70 23.70 22.85 23.20 1.1M
2023-12-06 24.70 24.70 23.35 23.60 1.7M
2023-12-05 25.45 25.45 23.85 24.15 1.8M
2023-12-04 27.00 27.10 24.55 24.90 2.5M
2023-12-01 27.20 27.55 26.05 26.10 1.3M
2023-11-30 26.40 28.00 25.65 27.30 4.0M
2023-11-29 27.30 27.80 26.05 26.15 1.3M
2023-11-28 26.30 27.80 25.95 27.35 2.0M
2023-11-27 27.50 27.50 26.40 26.50 0.9M
2023-11-24 27.60 28.15 27.10 27.30 0.9M
2023-11-23 27.50 27.70 26.90 27.60 0.7M
2023-11-22 28.00 28.20 26.95 27.20 1.3M
2023-11-21 27.85 28.55 27.20 28.05 1.5M
2023-11-20 27.05 27.80 26.80 27.40 0.6M
2023-11-17 27.20 27.55 26.90 26.95 0.9M
2023-11-16 28.40 28.40 26.60 27.30 1.6M
2023-11-15 27.75 28.25 27.25 28.15 1.3M
2023-11-14 27.05 27.70 26.75 26.95 1.2M
2023-11-13 28.00 28.15 26.90 27.00 1.1M
2023-11-10 27.30 27.95 26.50 27.70 1.1M
2023-11-09 28.20 29.15 27.50 27.70 2.3M
2023-11-08 27.25 28.35 27.25 27.75 1.6M
2023-11-07 27.55 28.25 27.20 27.35 1.5M
2023-11-06 26.50 27.85 26.15 27.70 3.0M
2023-11-03 25.75 26.35 25.35 25.60 1.6M
2023-11-02 25.00 26.05 25.00 25.75 1.3M
2023-11-01 25.15 25.70 24.40 25.30 1.9M
2023-10-31 24.45 25.00 24.20 24.75 1.4M
2023-10-30 24.00 25.70 24.00 25.05 1.6M
2023-10-27 22.95 24.30 22.50 24.00 1.4M
2023-10-26 22.65 22.95 22.25 22.80 1.0M
2023-10-25 23.95 24.00 22.55 22.65 1.1M
2023-10-24 22.95 23.45 22.35 22.70 1.0M
2023-10-20 22.65 23.30 22.50 23.05 1.0M
2023-10-19 23.05 23.45 22.60 22.90 1.3M
2023-10-18 24.40 24.40 23.00 23.05 1.5M
2023-10-17 24.55 24.75 23.90 24.10 0.9M
2023-10-16 25.45 26.20 24.15 24.20 1.9M
2023-10-13 25.60 26.20 25.30 25.40 1.2M
2023-10-12 26.25 26.35 25.55 26.20 1.5M
2023-10-11 24.30 26.80 24.30 25.65 4.9M
2023-10-10 24.50 24.85 23.60 23.80 1.1M
2023-10-09 23.95 24.80 23.60 24.40 1.4M
2023-10-06 21.20 23.25 21.20 23.00 0.6M
2023-10-05 21.00 21.85 20.50 21.30 0.3M
2023-10-04 22.25 22.25 20.75 20.90 0.5M
2023-10-03 24.40 24.40 22.00 22.20 0.7M
2023-09-29 24.95 25.20 24.35 24.40 0.2M
2023-09-28 24.95 25.25 24.60 24.90 1.0M
2023-09-27 23.95 25.00 23.75 24.70 1.6M
2023-09-26 24.80 24.80 23.80 23.80 0.9M
2023-09-25 23.80 24.65 23.50 24.50 1.7M
2023-09-22 23.35 23.95 22.80 23.85 1.4M
2023-09-21 24.20 24.30 23.05 23.20 1.2M
2023-09-20 24.80 25.00 23.95 24.10 1.1M
2023-09-19 24.80 25.05 24.20 24.50 1.0M
2023-09-18 24.80 25.40 24.40 24.80 2.1M
2023-09-15 23.95 25.00 23.65 24.65 3.2M
2023-09-14 23.50 23.80 23.05 23.70 1.0M
2023-09-13 23.55 23.55 22.90 23.45 1.5M
2023-09-12 23.90 24.00 23.30 23.50 1.4M
2023-09-11 22.90 23.95 22.60 23.70 2.3M
2023-09-07 23.60 23.80 22.55 22.90 1.7M
2023-09-06 23.70 23.85 22.90 23.40 2.0M
2023-09-05 23.90 24.05 23.45 23.55 1.5M
2023-09-04 23.30 24.20 23.10 24.05 2.9M
2023-08-31 23.75 23.95 22.20 23.00 7.1M
2023-08-30 25.10 25.20 24.00 24.25 1.8M
2023-08-29 23.35 24.95 23.25 24.75 3.1M
2023-08-28 25.50 25.95 23.30 23.50 2.5M
2023-08-25 24.75 24.75 23.60 23.95 1.3M
2023-08-24 24.35 24.85 23.85 24.60 2.3M
2023-08-23 23.95 24.85 23.45 23.80 1.5M
2023-08-22 24.75 24.90 23.15 23.70 3.3M
2023-08-21 25.45 25.50 24.25 24.30 2.4M
2023-08-18 25.70 25.75 25.00 25.05 1.4M
2023-08-17 25.50 25.95 25.15 25.75 2.3M
2023-08-16 26.30 26.75 25.15 25.40 4.3M
2023-08-15 27.25 27.60 25.85 26.35 3.6M
2023-08-14 28.00 28.95 26.55 27.60 4.5M
2023-08-11 29.10 29.20 27.40 27.40 3.6M
2023-08-10 30.65 30.65 28.30 28.80 6.3M
2023-08-09 27.80 33.20 27.70 30.50 18.9M
2023-08-08 27.50 27.55 26.30 26.40 2.0M
2023-08-07 29.00 29.15 27.50 27.50 1.9M
2023-08-04 29.20 29.90 28.75 29.00 1.1M
2023-08-03 28.35 29.45 28.25 29.00 1.3M
2023-08-02 30.30 30.65 28.20 28.55 2.8M
2023-08-01 29.75 31.55 29.50 30.20 3.1M
2023-07-31 31.40 32.40 29.25 29.35 4.6M
2023-07-28 29.90 31.25 28.45 30.80 5.4M
2023-07-27 28.85 29.85 28.15 29.70 3.5M
2023-07-26 26.75 29.75 26.40 28.55 5.5M
2023-07-25 26.90 26.90 25.60 26.70 1.4M
2023-07-24 25.95 27.20 25.25 26.05 3.3M
2023-07-21 24.65 26.30 24.60 25.15 2.7M
2023-07-20 25.00 25.40 24.50 24.60 1.0M
2023-07-19 25.55 25.70 24.85 25.05 2.1M
2023-07-18 26.45 26.60 25.30 25.65 1.6M
2023-07-14 27.65 27.65 26.65 26.70 1.3M
2023-07-13 26.70 28.10 26.40 27.50 2.4M
2023-07-12 26.95 26.95 26.05 26.15 0.7M
2023-07-11 26.40 26.95 26.10 26.70 0.9M
2023-07-10 25.90 27.10 25.35 26.45 1.3M
2023-07-07 25.55 26.50 25.15 25.30 0.8M
2023-07-06 26.65 26.65 25.70 25.90 0.9M
2023-07-05 27.90 27.90 26.45 26.55 1.3M
2023-07-04 26.90 27.65 25.80 27.55 2.3M
2023-07-03 26.40 27.05 25.75 26.90 1.5M
2023-06-30 25.75 26.70 25.35 26.15 1.3M
2023-06-29 26.50 26.50 25.40 25.75 1.2M
2023-06-28 26.50 26.85 25.85 26.50 1.0M
2023-06-27 26.90 27.20 26.05 26.45 1.4M
2023-06-26 24.60 27.50 24.45 26.75 4.3M
2023-06-23 25.90 26.25 23.95 24.05 0.9M
2023-06-21 27.05 27.15 25.60 25.95 1.9M
2023-06-20 28.20 28.20 26.80 26.95 2.7M
2023-06-19 29.75 29.75 28.15 28.25 1.4M
2023-06-16 28.90 30.00 28.80 29.75 3.0M
2023-06-15 27.05 29.30 26.90 29.20 3.9M
2023-06-14 27.95 28.40 26.90 27.00 1.4M
2023-06-13 27.85 28.20 27.35 27.90 1.2M
2023-06-12 28.45 28.45 27.25 27.80 1.3M
2023-06-09 27.90 29.05 27.60 28.45 1.0M
2023-06-08 29.00 29.00 27.70 27.90 1.2M
2023-06-07 28.80 29.10 28.40 28.70 0.9M
2023-06-06 29.10 29.10 28.40 28.50 1.1M
2023-06-05 30.75 30.80 29.00 29.05 1.5M
2023-06-02 29.55 30.60 29.50 30.30 1.2M
2023-06-01 29.20 29.90 28.85 29.30 1.1M
2023-05-31 29.80 29.90 28.80 29.10 1.0M
2023-05-30 29.90 30.00 29.05 29.85 1.0M
2023-05-29 30.45 31.10 29.40 29.65 1.1M
2023-05-25 31.55 31.90 30.05 30.50 1.8M
2023-05-24 34.00 34.00 31.65 31.85 1.8M
2023-05-23 32.00 34.65 32.00 33.50 2.9M
2023-05-22 32.15 32.45 31.80 32.10 0.7M
2023-05-19 32.25 32.50 31.50 31.90 1.6M
2023-05-18 33.55 34.70 32.00 32.20 1.0M
2023-05-17 34.85 34.85 33.45 33.45 0.7M
2023-05-16 33.50 35.10 33.30 34.50 1.4M
2023-05-15 32.75 33.45 31.80 33.30 0.8M
2023-05-12 33.80 34.05 32.35 32.60 1.4M
2023-05-11 34.20 34.40 33.35 33.80 0.9M
2023-05-10 33.85 34.40 33.10 33.90 1.3M
2023-05-09 34.70 34.70 33.10 33.20 1.4M
2023-05-08 35.75 36.00 34.70 34.70 0.7M
2023-05-05 35.75 35.75 34.80 35.50 0.7M
2023-05-04 34.70 36.50 34.55 35.30 1.5M
2023-05-03 34.65 34.90 33.35 34.65 0.4M
2023-05-02 38.05 38.05 34.15 34.90 0.7M
2023-04-28 37.20 38.00 36.55 37.10 1.1M
2023-04-27 38.90 39.00 37.10 37.15 0.9M
2023-04-26 37.25 38.95 37.25 38.50 1.3M
2023-04-25 41.20 41.20 36.65 37.60 3.4M
2023-04-24 41.25 43.30 40.15 41.15 4.1M
2023-04-21 38.80 41.30 38.15 39.95 2.5M
2023-04-20 40.45 40.75 38.55 38.75 1.5M
2023-04-19 44.05 44.05 40.20 40.45 2.1M
2023-04-18 44.50 44.55 43.40 44.10 0.6M
2023-04-17 44.00 44.75 43.20 44.15 1.2M
2023-04-14 43.35 45.20 43.35 43.65 2.0M
2023-04-13 42.90 43.65 41.95 43.05 1.8M
2023-04-12 43.40 43.60 41.90 42.90 1.8M
2023-04-11 40.60 43.65 40.60 43.00 3.0M
2023-04-06 41.45 41.50 39.60 40.60 1.7M
2023-04-04 41.70 41.70 39.40 41.25 1.8M
2023-04-03 42.00 42.40 41.05 41.45 1.8M
2023-03-31 42.50 43.00 41.75 42.00 0.7M
2023-03-30 44.00 44.00 41.75 42.45 1.1M
2023-03-29 45.50 45.50 42.70 43.40 2.0M
2023-03-28 47.10 47.35 44.80 45.15 1.6M
2023-03-27 47.45 48.10 46.55 47.60 0.8M
2023-03-24 47.95 48.50 46.55 47.10 0.8M
2023-03-23 48.20 48.50 46.70 47.95 1.1M
2023-03-22 48.15 49.10 48.05 48.50 0.9M
2023-03-21 47.80 48.45 47.00 48.15 1.0M
2023-03-20 48.40 48.55 46.30 47.55 1.1M
2023-03-17 49.45 49.75 48.00 48.85 1.0M
2023-03-16 49.65 50.60 48.35 49.00 1.2M
2023-03-15 50.50 51.35 49.50 49.75 2.4M
2023-03-14 51.40 52.35 49.25 49.80 1.9M
2023-03-13 53.05 53.05 50.30 51.40 2.2M
2023-03-10 53.25 54.75 51.80 53.50 1.7M
2023-03-09 54.40 55.40 53.40 53.60 1.6M
2023-03-08 55.95 57.05 54.10 54.40 1.4M
2023-03-07 58.60 59.10 56.00 56.50 1.2M
2023-03-06 59.45 59.45 57.40 58.60 0.8M
2023-03-03 61.15 62.50 58.40 59.70 1.5M
2023-03-02 62.05 62.05 59.10 61.10 1.2M
2023-03-01 60.00 61.60 58.80 61.40 0.9M
2023-02-28 60.90 61.60 58.35 59.60 1.5M
2023-02-27 64.05 65.15 60.60 60.90 2.0M
2023-02-24 67.50 67.50 64.30 64.45 1.2M
2023-02-23 69.45 69.95 67.15 67.50 0.9M
2023-02-22 69.40 70.90 69.05 69.95 0.5M
2023-02-21 71.40 72.20 69.20 69.80 1.0M
2023-02-20 70.30 71.70 68.30 71.40 1.3M
2023-02-17 67.70 70.80 66.40 69.35 2.0M
2023-02-16 66.00 69.45 65.85 66.70 1.3M
2023-02-15 66.70 67.85 65.50 66.10 0.9M
2023-02-14 66.85 68.40 66.00 66.65 0.8M
2023-02-13 68.35 69.95 66.60 67.30 0.7M
2023-02-10 70.00 70.80 66.70 67.90 1.1M
2023-02-09 69.10 70.55 68.40 70.00 0.8M
2023-02-08 69.75 70.50 68.55 69.10 0.8M
2023-02-07 67.85 71.20 66.55 69.75 2.0M
2023-02-06 68.10 69.00 66.55 66.55 1.3M
2023-02-03 69.00 71.10 68.05 68.95 1.0M
2023-02-02 68.00 71.10 67.70 69.00 1.9M
2023-02-01 64.75 68.20 63.35 67.90 1.8M
2023-01-31 68.50 68.50 62.35 64.50 4.2M
2023-01-30 74.40 74.40 69.65 69.75 2.8M
2023-01-27 73.85 75.85 73.30 74.70 0.6M
2023-01-26 71.90 74.45 70.65 73.85 1.0M
2023-01-20 70.95 72.45 70.05 71.80 0.4M
2023-01-19 71.90 72.35 68.75 70.50 0.7M
2023-01-18 74.70 74.70 71.55 71.90 1.2M
2023-01-17 80.35 80.35 73.65 73.80 1.8M
2023-01-16 74.00 80.45 73.85 79.40 3.9M
2023-01-13 72.00 75.60 71.00 75.30 2.5M
2023-01-12 76.00 76.00 70.55 71.30 2.8M
2023-01-11 73.00 77.00 72.50 75.00 4.1M
2023-01-10 71.80 72.80 69.50 72.20 1.9M
2023-01-09 73.60 74.00 70.75 71.10 2.1M
2023-01-06 72.00 74.40 70.90 71.70 5.3M
2023-01-05 68.00 69.95 67.10 68.90 1.7M
2023-01-04 67.40 68.20 66.00 67.10 1.5M
2023-01-03 65.30 67.50 63.80 66.45 1.9M