CAC Services aux collectivités (FRUT)

🏛️ France →
779.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 714.81 717.40 713.09 713.50 0.0M
2023-12-28 720.24 720.37 713.82 714.81 0.0M
2023-12-27 720.88 723.35 717.60 720.22 0.0M
2023-12-22 723.78 725.37 720.18 721.26 0.0M
2023-12-21 723.89 723.89 719.95 723.78 0.0M
2023-12-20 719.31 724.52 718.01 724.06 0.0M
2023-12-19 716.98 721.36 716.98 719.31 0.0M
2023-12-18 725.95 725.95 716.98 716.98 0.0M
2023-12-15 726.33 735.02 725.76 725.93 0.0M
2023-12-14 716.25 731.24 716.25 726.33 0.0M
2023-12-13 709.00 716.29 708.73 713.20 0.0M
2023-12-12 716.90 719.05 708.84 708.94 0.0M
2023-12-11 722.81 724.99 716.90 716.90 0.0M
2023-12-08 719.12 724.13 718.27 722.62 0.0M
2023-12-07 719.32 722.84 717.03 719.12 0.0M
2023-12-06 713.02 720.60 711.57 719.32 0.0M
2023-12-05 712.86 715.62 709.43 713.02 0.0M
2023-12-04 713.58 716.00 709.37 712.86 0.0M
2023-12-01 710.35 714.90 710.35 713.36 0.0M
2023-11-30 706.59 712.00 705.12 710.35 0.0M
2023-11-29 704.33 709.22 703.48 706.42 0.0M
2023-11-28 700.39 705.79 700.08 704.32 0.0M
2023-11-27 697.58 700.98 697.09 700.31 0.0M
2023-11-24 695.93 699.70 695.14 697.58 0.0M
2023-11-23 690.50 697.22 690.50 695.93 0.0M
2023-11-22 688.61 696.33 688.61 690.50 0.0M
2023-11-21 691.89 693.14 687.98 688.61 0.0M
2023-11-20 693.34 696.94 690.35 691.89 0.0M
2023-11-17 688.18 696.54 688.18 693.19 0.0M
2023-11-16 684.74 691.57 684.74 688.10 0.0M
2023-11-15 683.09 688.22 679.92 683.32 0.0M
2023-11-14 673.47 683.63 671.28 682.98 0.0M
2023-11-13 673.65 677.67 670.64 673.47 0.0M
2023-11-10 673.78 675.13 666.35 673.65 0.0M
2023-11-09 662.98 674.92 662.17 673.94 0.0M
2023-11-08 670.45 670.45 657.76 662.98 0.0M
2023-11-07 666.88 681.00 666.88 670.45 0.0M
2023-11-06 670.41 671.56 664.70 666.88 0.0M
2023-11-03 666.41 674.25 664.78 670.19 0.0M
2023-11-02 666.04 672.39 663.26 666.45 0.0M
2023-11-01 654.55 668.21 653.10 665.60 0.0M
2023-10-31 650.46 657.35 650.46 654.18 0.0M
2023-10-30 649.14 658.89 649.14 650.47 0.0M
2023-10-27 648.19 655.01 648.19 649.14 0.0M
2023-10-26 645.09 650.15 641.34 648.19 0.0M
2023-10-25 645.02 646.44 636.49 645.11 0.0M
2023-10-24 635.61 646.68 634.85 645.00 0.0M
2023-10-23 641.09 641.09 629.69 634.86 0.0M
2023-10-20 647.69 647.69 639.32 641.09 0.0M
2023-10-19 649.42 653.61 641.87 650.89 0.0M
2023-10-18 658.06 658.06 647.45 649.51 0.0M
2023-10-17 653.85 663.16 652.62 658.06 0.0M
2023-10-16 654.83 656.51 645.12 653.85 0.0M
2023-10-13 656.57 661.05 651.10 654.83 0.0M
2023-10-12 659.26 664.70 655.52 656.57 0.0M
2023-10-11 657.20 662.80 655.66 659.26 0.0M
2023-10-10 643.45 658.96 643.45 657.20 0.0M
2023-10-09 639.70 644.29 637.14 643.41 0.0M
2023-10-06 641.41 643.23 629.33 639.80 0.0M
2023-10-05 639.85 644.23 637.92 641.41 0.0M
2023-10-04 637.59 651.19 635.81 638.51 0.0M
2023-10-03 649.09 649.09 632.12 638.05 0.0M
2023-10-02 665.04 672.44 648.53 649.98 0.0M
2023-09-29 659.30 671.08 659.30 665.04 0.0M
2023-09-28 665.32 668.27 658.23 659.27 0.0M
2023-09-27 679.77 679.77 663.95 665.48 0.0M
2023-09-26 684.01 684.56 677.07 680.40 0.0M
2023-09-25 690.10 691.69 681.38 684.01 0.0M
2023-09-22 691.68 693.23 685.77 690.13 0.0M
2023-09-21 702.44 703.37 694.02 696.13 0.0M
2023-09-20 707.39 709.95 705.49 706.44 0.0M
2023-09-19 698.75 708.09 698.75 707.42 0.0M
2023-09-18 706.92 708.87 697.98 699.88 0.0M
2023-09-15 702.70 710.53 702.70 706.92 0.0M
2023-09-14 690.90 704.59 690.90 702.59 0.0M
2023-09-13 691.40 692.52 681.27 690.93 0.0M
2023-09-12 692.80 696.97 689.65 691.49 0.0M
2023-09-11 690.17 695.67 690.17 692.64 0.0M
2023-09-08 683.18 690.24 679.53 690.17 0.0M
2023-09-07 675.75 684.69 671.90 683.08 0.0M
2023-09-06 678.50 678.50 669.63 675.82 0.0M
2023-09-05 686.57 686.57 675.18 678.50 0.0M
2023-09-04 690.79 694.82 686.53 686.53 0.0M
2023-09-01 695.40 696.56 689.87 690.78 0.0M
2023-08-31 690.81 698.31 690.30 695.39 0.0M
2023-08-30 696.57 697.83 687.45 690.69 0.0M
2023-08-29 688.99 697.34 688.99 696.57 0.0M
2023-08-28 685.84 690.31 685.45 688.99 0.0M
2023-08-25 681.66 686.89 679.51 685.84 0.0M
2023-08-24 681.45 688.26 677.64 681.66 0.0M
2023-08-23 681.84 691.22 681.45 681.45 0.0M
2023-08-22 679.72 687.66 679.72 681.84 0.0M
2023-08-21 675.78 686.72 674.87 679.72 0.0M
2023-08-18 672.52 676.34 669.83 675.81 0.0M
2023-08-17 677.30 677.30 670.89 672.51 0.0M
2023-08-16 671.74 678.56 669.15 677.34 0.0M
2023-08-15 680.57 681.12 671.61 673.11 0.0M
2023-08-14 678.97 680.63 676.84 680.47 0.0M
2023-08-11 685.00 685.00 677.27 678.98 0.0M
2023-08-10 678.62 685.93 678.62 685.01 0.0M
2023-08-09 677.33 680.14 671.35 678.62 0.0M
2023-08-08 673.18 679.22 668.63 675.55 0.0M
2023-08-07 676.15 676.69 666.87 673.11 0.0M
2023-08-04 674.62 677.86 671.79 676.15 0.0M
2023-08-03 688.71 688.71 668.87 674.76 0.0M
2023-08-02 700.15 700.15 686.33 688.66 0.0M
2023-08-01 704.91 705.55 698.01 700.14 0.0M
2023-07-31 707.54 710.69 704.15 704.90 0.0M
2023-07-28 716.33 716.33 701.36 707.58 0.0M
2023-07-27 718.71 723.14 716.01 716.33 0.0M
2023-07-26 716.55 718.72 710.99 718.68 0.0M
2023-07-25 715.59 716.55 709.97 716.55 0.0M
2023-07-24 719.22 723.89 714.42 716.30 0.0M
2023-07-21 715.26 721.20 715.26 719.23 0.0M
2023-07-20 704.60 715.92 704.60 715.26 0.0M
2023-07-19 698.56 707.16 698.56 704.61 0.0M
2023-07-18 697.09 700.11 694.92 698.56 0.0M
2023-07-17 702.69 704.41 696.62 697.06 0.0M
2023-07-14 704.30 706.32 701.17 702.69 0.0M
2023-07-13 699.55 708.25 699.55 704.30 0.0M
2023-07-12 692.93 698.91 692.44 697.60 0.0M
2023-07-11 689.60 696.93 689.60 692.94 0.0M
2023-07-10 694.97 697.42 688.64 689.55 0.0M
2023-07-07 691.52 695.99 684.02 695.13 0.0M
2023-07-06 701.42 701.42 688.50 691.33 0.0M
2023-07-05 711.29 712.67 701.98 702.47 0.0M
2023-07-04 709.33 713.76 709.33 711.45 0.0M
2023-07-03 705.66 715.01 705.66 709.03 0.0M
2023-06-30 694.73 706.84 694.73 703.06 0.0M
2023-06-29 681.17 697.92 680.30 694.73 0.0M
2023-06-28 677.44 683.57 675.89 681.24 0.0M
2023-06-27 675.80 678.89 672.05 677.28 0.0M
2023-06-26 668.09 679.64 666.06 675.74 0.0M
2023-06-23 674.19 678.00 667.11 668.10 0.0M
2023-06-22 679.27 679.27 671.32 675.39 0.0M
2023-06-21 682.10 682.10 673.84 679.02 0.0M
2023-06-20 674.45 683.13 674.45 682.09 0.0M
2023-06-19 685.02 685.02 673.31 675.42 0.0M
2023-06-16 679.22 688.00 679.19 685.47 0.0M
2023-06-15 683.11 683.11 677.20 679.32 0.0M
2023-06-14 676.62 684.56 676.62 683.11 0.0M
2023-06-13 677.88 680.75 672.20 676.75 0.0M
2023-06-12 678.24 683.15 677.61 677.98 0.0M
2023-06-09 673.00 678.33 673.00 677.04 0.0M
2023-06-08 672.28 676.66 671.39 673.00 0.0M
2023-06-07 671.51 673.57 669.64 672.32 0.0M
2023-06-06 668.71 671.51 667.98 671.51 0.0M
2023-06-05 668.48 670.70 668.42 668.71 0.0M
2023-06-02 666.73 669.16 664.94 668.49 0.0M
2023-06-01 665.15 668.10 663.74 666.70 0.0M
2023-05-31 663.99 668.73 662.47 665.15 0.0M
2023-05-30 661.41 665.16 661.37 663.99 0.0M
2023-05-29 660.27 664.35 660.27 661.41 0.0M
2023-05-26 660.76 661.66 655.54 660.26 0.0M
2023-05-25 665.72 667.26 660.76 660.76 0.0M
2023-05-24 671.71 671.71 663.21 665.72 0.0M
2023-05-23 673.51 673.61 670.45 671.71 0.0M
2023-05-22 674.94 676.71 670.82 673.46 0.0M
2023-05-19 672.36 676.07 671.58 675.11 0.0M
2023-05-18 676.44 678.10 671.82 672.19 0.0M
2023-05-17 676.44 676.44 676.44 676.44 0.0M
2023-05-16 678.66 682.70 678.51 679.47 0.0M
2023-05-15 679.05 681.80 677.60 678.67 0.0M
2023-05-12 677.28 682.81 677.25 678.03 0.0M
2023-05-11 674.67 679.60 673.55 677.28 0.0M
2023-05-10 674.57 677.25 673.87 675.95 0.0M
2023-05-09 677.12 677.13 669.95 674.57 0.0M
2023-05-08 675.70 678.76 675.20 677.10 0.0M
2023-05-05 673.85 677.29 672.51 675.70 0.0M
2023-05-04 673.22 675.45 669.33 673.85 0.0M
2023-05-03 671.71 674.43 671.23 673.22 0.0M
2023-05-02 673.74 676.50 671.21 671.68 0.0M
2023-04-28 686.65 686.65 665.37 673.98 0.0M
2023-04-27 685.36 688.42 684.69 686.58 0.0M
2023-04-26 686.31 686.90 683.09 685.36 0.0M
2023-04-25 686.58 687.16 683.69 686.32 0.0M
2023-04-24 689.46 689.46 685.12 686.46 0.0M
2023-04-21 687.77 692.04 687.72 689.44 0.0M
2023-04-20 688.74 689.50 686.55 687.65 0.0M
2023-04-19 686.38 690.05 685.42 688.70 0.0M
2023-04-18 685.56 688.02 685.06 686.26 0.0M
2023-04-17 683.89 687.20 683.89 685.56 0.0M
2023-04-14 687.44 689.37 683.55 683.96 0.0M
2023-04-13 687.39 688.51 684.05 686.62 0.0M
2023-04-12 686.99 691.76 686.84 687.32 0.0M
2023-04-11 683.24 688.38 683.24 686.99 0.0M
2023-04-06 679.88 685.74 679.88 683.24 0.0M
2023-04-05 677.62 680.47 676.62 679.88 0.0M
2023-04-04 675.77 680.49 675.41 677.65 0.0M
2023-04-03 675.01 676.98 674.55 675.78 0.0M
2023-03-31 673.86 676.59 673.31 675.01 0.0M
2023-03-30 664.05 674.54 664.05 673.91 0.0M
2023-03-29 657.03 664.83 656.96 663.99 0.0M
2023-03-28 653.05 656.43 653.05 655.87 0.0M
2023-03-27 647.57 655.41 647.57 653.04 0.0M
2023-03-24 656.74 656.74 646.28 647.57 0.0M
2023-03-23 656.75 656.75 656.75 656.75 0.0M
2023-03-22 658.38 660.68 658.18 658.27 0.0M
2023-03-21 652.08 661.26 652.08 658.38 0.0M
2023-03-20 648.24 654.50 641.26 652.07 0.0M
2023-03-17 658.54 661.27 647.49 649.32 0.0M
2023-03-16 652.68 660.06 652.68 658.54 0.0M
2023-03-15 664.14 665.43 651.77 652.68 0.0M
2023-03-14 658.00 665.03 656.59 663.88 0.0M
2023-03-13 665.30 665.31 654.64 658.00 0.0M
2023-03-10 665.31 665.31 665.31 665.31 0.0M
2023-03-09 669.14 669.52 665.76 667.51 0.0M
2023-03-08 667.95 669.32 665.89 669.19 0.0M
2023-03-07 668.72 672.64 667.79 667.97 0.0M
2023-03-06 666.66 671.20 666.66 668.72 0.0M
2023-03-03 663.08 668.21 662.99 666.66 0.0M
2023-03-02 659.28 664.06 655.56 663.05 0.0M
2023-03-01 668.19 669.21 659.13 659.25 0.0M
2023-02-28 672.61 674.64 668.18 668.20 0.0M
2023-02-27 672.11 675.30 672.11 672.59 0.0M
2023-02-24 674.46 675.88 671.97 672.08 0.0M
2023-02-23 673.22 676.25 672.95 674.46 0.0M
2023-02-22 677.63 677.63 671.42 673.23 0.0M
2023-02-21 668.69 681.54 668.69 677.67 0.0M
2023-02-20 665.90 669.66 665.90 668.71 0.0M
2023-02-17 664.11 666.56 661.33 666.25 0.0M
2023-02-16 662.25 666.86 662.02 664.24 0.0M
2023-02-15 658.27 664.98 658.22 662.28 0.0M
2023-02-14 656.99 661.01 656.99 658.27 0.0M
2023-02-13 656.86 659.04 655.92 657.00 0.0M
2023-02-10 658.07 659.88 653.48 656.82 0.0M
2023-02-09 663.58 664.95 658.07 658.07 0.0M
2023-02-08 658.27 663.81 658.27 663.59 0.0M
2023-02-07 661.12 661.45 656.14 657.59 0.0M
2023-02-06 662.17 662.17 655.62 661.16 0.0M
2023-02-03 660.03 662.15 656.64 662.15 0.0M
2023-02-02 658.69 663.60 656.42 659.14 0.0M
2023-02-01 657.20 659.22 657.19 658.71 0.0M
2023-01-31 656.86 658.02 654.37 657.19 0.0M
2023-01-30 659.22 659.75 656.35 656.83 0.0M
2023-01-27 660.57 661.33 657.68 659.23 0.0M
2023-01-26 659.11 662.47 658.81 660.57 0.0M
2023-01-25 658.53 659.19 655.06 659.16 0.0M
2023-01-24 648.74 656.14 648.74 656.03 0.0M
2023-01-23 646.04 650.54 646.04 648.74 0.0M
2023-01-20 644.97 647.53 644.59 646.03 0.0M
2023-01-19 650.25 650.56 644.55 644.95 0.0M
2023-01-18 648.23 651.01 648.03 650.25 0.0M
2023-01-17 660.79 660.79 648.11 648.22 0.0M
2023-01-16 660.01 662.11 659.63 660.79 0.0M
2023-01-13 663.11 664.02 657.59 659.86 0.0M
2023-01-12 659.25 664.37 659.25 662.87 0.0M
2023-01-11 654.04 661.44 653.61 659.26 0.0M
2023-01-10 656.01 656.58 652.22 654.04 0.0M
2023-01-09 651.58 659.10 651.58 656.01 0.0M
2023-01-06 654.68 655.25 645.44 651.57 0.0M
2023-01-05 653.87 657.83 653.19 654.67 0.0M
2023-01-04 652.94 657.49 650.94 654.39 0.0M
2023-01-03 654.23 661.95 652.30 652.82 0.0M
2023-01-02 647.68 654.48 647.68 654.14 0.0M