1,011.42
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 954.98 | 968.09 | 954.50 | 968.09 | 0.0M |
| 2024-12-30 | 957.34 | 957.83 | 949.86 | 955.10 | 0.0M |
| 2024-12-27 | 944.29 | 957.34 | 944.29 | 957.34 | 0.0M |
| 2024-12-24 | 941.25 | 950.07 | 941.25 | 944.28 | 0.0M |
| 2024-12-23 | 942.30 | 943.58 | 937.06 | 941.24 | 0.0M |
| 2024-12-20 | 942.99 | 942.99 | 929.22 | 942.29 | 0.0M |
| 2024-12-19 | 945.77 | 947.49 | 940.24 | 942.97 | 0.0M |
| 2024-12-18 | 939.52 | 949.62 | 938.73 | 948.97 | 0.0M |
| 2024-12-17 | 949.37 | 949.37 | 927.59 | 939.38 | 0.0M |
| 2024-12-16 | 967.11 | 967.24 | 947.10 | 949.37 | 0.0M |
| 2024-12-13 | 967.67 | 976.86 | 962.94 | 967.31 | 0.0M |
| 2024-12-12 | 967.86 | 978.33 | 966.51 | 967.79 | 0.0M |
| 2024-12-11 | 981.40 | 981.40 | 964.42 | 967.69 | 0.0M |
| 2024-12-10 | 991.38 | 991.38 | 980.12 | 981.29 | 0.0M |
| 2024-12-09 | 979.77 | 997.17 | 979.77 | 991.39 | 0.0M |
| 2024-12-06 | 980.74 | 990.66 | 974.51 | 979.77 | 0.0M |
| 2024-12-05 | 974.72 | 991.78 | 974.72 | 977.72 | 0.0M |
| 2024-12-04 | 976.35 | 982.52 | 970.22 | 974.75 | 0.0M |
| 2024-12-03 | 969.97 | 985.65 | 969.97 | 976.35 | 0.0M |
| 2024-12-02 | 990.52 | 990.52 | 968.10 | 969.92 | 0.0M |
| 2024-11-29 | 978.48 | 990.70 | 973.36 | 990.53 | 0.0M |
| 2024-11-28 | 975.72 | 980.29 | 973.27 | 978.48 | 0.0M |
| 2024-11-27 | 989.80 | 989.80 | 968.52 | 975.72 | 0.0M |
| 2024-11-26 | 1,005.28 | 1,005.28 | 989.80 | 989.80 | 0.0M |
| 2024-11-25 | 1,024.57 | 1,030.74 | 1,005.22 | 1,005.23 | 0.0M |
| 2024-11-22 | 1,029.99 | 1,034.07 | 1,015.08 | 1,024.57 | 0.0M |
| 2024-11-21 | 1,030.96 | 1,032.93 | 1,021.24 | 1,027.29 | 0.0M |
| 2024-11-20 | 1,032.32 | 1,037.71 | 1,029.15 | 1,030.96 | 0.0M |
| 2024-11-19 | 1,036.59 | 1,046.64 | 1,023.23 | 1,032.15 | 0.0M |
| 2024-11-18 | 1,032.43 | 1,045.39 | 1,032.24 | 1,042.80 | 0.0M |
| 2024-11-15 | 1,024.96 | 1,041.90 | 1,017.26 | 1,032.40 | 0.0M |
| 2024-11-14 | 1,003.23 | 1,029.91 | 1,003.23 | 1,025.13 | 0.0M |
| 2024-11-13 | 1,001.22 | 1,010.59 | 992.49 | 1,003.23 | 0.0M |
| 2024-11-12 | 1,026.91 | 1,026.91 | 996.86 | 1,001.22 | 0.0M |
| 2024-11-11 | 1,021.24 | 1,032.66 | 1,021.24 | 1,026.86 | 0.0M |
| 2024-11-08 | 1,034.97 | 1,037.87 | 1,019.70 | 1,021.21 | 0.0M |
| 2024-11-07 | 1,031.10 | 1,042.10 | 1,031.10 | 1,035.02 | 0.0M |
| 2024-11-06 | 1,037.36 | 1,052.60 | 1,020.37 | 1,031.10 | 0.0M |
| 2024-11-05 | 1,036.30 | 1,041.21 | 1,030.65 | 1,040.23 | 0.0M |
| 2024-11-04 | 1,034.55 | 1,043.10 | 1,033.83 | 1,036.37 | 0.0M |
| 2024-11-01 | 1,025.02 | 1,047.39 | 1,025.02 | 1,034.80 | 0.0M |
| 2024-10-31 | 1,049.77 | 1,050.44 | 1,019.90 | 1,025.02 | 0.0M |
| 2024-10-30 | 1,054.64 | 1,057.03 | 1,046.83 | 1,049.77 | 0.0M |
| 2024-10-29 | 1,063.45 | 1,070.96 | 1,054.19 | 1,054.65 | 0.0M |
| 2024-10-28 | 1,067.67 | 1,067.67 | 1,042.83 | 1,059.15 | 0.0M |
| 2024-10-25 | 1,062.62 | 1,069.49 | 1,056.98 | 1,066.88 | 0.0M |
| 2024-10-24 | 1,061.68 | 1,078.43 | 1,059.52 | 1,062.62 | 0.0M |
| 2024-10-23 | 1,067.45 | 1,070.19 | 1,059.04 | 1,061.66 | 0.0M |
| 2024-10-22 | 1,060.78 | 1,069.16 | 1,056.63 | 1,067.43 | 0.0M |
| 2024-10-21 | 1,056.46 | 1,068.82 | 1,054.02 | 1,060.78 | 0.0M |
| 2024-10-18 | 1,058.75 | 1,070.58 | 1,054.43 | 1,056.49 | 0.0M |
| 2024-10-17 | 1,052.63 | 1,067.83 | 1,052.63 | 1,058.78 | 0.0M |
| 2024-10-16 | 1,054.40 | 1,070.15 | 1,052.57 | 1,052.57 | 0.0M |
| 2024-10-15 | 1,103.74 | 1,103.74 | 1,050.54 | 1,054.39 | 0.0M |
| 2024-10-14 | 1,101.89 | 1,108.10 | 1,098.63 | 1,103.74 | 0.0M |
| 2024-10-11 | 1,102.26 | 1,106.43 | 1,097.54 | 1,101.99 | 0.0M |
| 2024-10-10 | 1,094.80 | 1,106.93 | 1,094.76 | 1,102.26 | 0.0M |
| 2024-10-09 | 1,096.55 | 1,097.29 | 1,087.09 | 1,094.81 | 0.0M |
| 2024-10-08 | 1,117.47 | 1,117.47 | 1,094.96 | 1,096.55 | 0.0M |
| 2024-10-07 | 1,107.56 | 1,120.63 | 1,102.04 | 1,117.54 | 0.0M |
| 2024-10-04 | 1,087.26 | 1,113.40 | 1,087.26 | 1,107.44 | 0.0M |
| 2024-10-03 | 1,072.83 | 1,091.16 | 1,072.83 | 1,087.26 | 0.0M |
| 2024-10-02 | 1,050.20 | 1,087.27 | 1,050.20 | 1,072.81 | 0.0M |
| 2024-10-01 | 1,037.26 | 1,053.66 | 1,025.39 | 1,050.20 | 0.0M |
| 2024-09-30 | 1,048.13 | 1,055.20 | 1,032.66 | 1,037.23 | 0.0M |
| 2024-09-27 | 1,050.34 | 1,055.81 | 1,042.84 | 1,048.09 | 0.0M |
| 2024-09-26 | 1,074.14 | 1,074.14 | 1,034.87 | 1,050.34 | 0.0M |
| 2024-09-25 | 1,080.67 | 1,088.53 | 1,068.58 | 1,074.14 | 0.0M |
| 2024-09-24 | 1,097.09 | 1,114.40 | 1,097.09 | 1,106.93 | 0.0M |
| 2024-09-23 | 1,095.42 | 1,108.46 | 1,092.15 | 1,097.02 | 0.0M |
| 2024-09-20 | 1,107.46 | 1,107.46 | 1,092.35 | 1,095.42 | 0.0M |
| 2024-09-19 | 1,083.73 | 1,109.48 | 1,083.73 | 1,107.69 | 0.0M |
| 2024-09-18 | 1,086.02 | 1,090.12 | 1,080.19 | 1,083.67 | 0.0M |
| 2024-09-17 | 1,082.37 | 1,091.41 | 1,082.37 | 1,086.09 | 0.0M |
| 2024-09-16 | 1,079.42 | 1,083.67 | 1,073.41 | 1,082.10 | 0.0M |
| 2024-09-13 | 1,076.64 | 1,084.67 | 1,076.63 | 1,079.42 | 0.0M |
| 2024-09-12 | 1,062.10 | 1,079.02 | 1,062.10 | 1,075.37 | 0.0M |
| 2024-09-11 | 1,056.34 | 1,066.66 | 1,052.87 | 1,061.96 | 0.0M |
| 2024-09-10 | 1,074.26 | 1,080.07 | 1,051.39 | 1,056.36 | 0.0M |
| 2024-09-09 | 1,057.33 | 1,077.18 | 1,057.33 | 1,075.69 | 0.0M |
| 2024-09-06 | 1,069.65 | 1,071.76 | 1,055.37 | 1,057.29 | 0.0M |
| 2024-09-05 | 1,064.04 | 1,077.27 | 1,063.26 | 1,069.78 | 0.0M |
| 2024-09-04 | 1,070.59 | 1,077.40 | 1,060.01 | 1,064.29 | 0.0M |
| 2024-09-03 | 1,103.30 | 1,107.86 | 1,069.91 | 1,070.59 | 0.0M |
| 2024-09-02 | 1,101.33 | 1,106.71 | 1,096.32 | 1,104.89 | 0.0M |
| 2024-08-30 | 1,109.73 | 1,121.55 | 1,099.27 | 1,101.29 | 0.0M |
| 2024-08-29 | 1,101.58 | 1,109.98 | 1,093.85 | 1,109.72 | 0.0M |
| 2024-08-28 | 1,106.71 | 1,109.84 | 1,099.17 | 1,101.57 | 0.0M |
| 2024-08-27 | 1,109.05 | 1,118.73 | 1,106.71 | 1,106.71 | 0.0M |
| 2024-08-26 | 1,097.91 | 1,113.53 | 1,097.08 | 1,109.06 | 0.0M |
| 2024-08-23 | 1,089.08 | 1,099.37 | 1,089.08 | 1,097.91 | 0.0M |
| 2024-08-22 | 1,098.41 | 1,098.41 | 1,087.86 | 1,089.08 | 0.0M |
| 2024-08-21 | 1,095.18 | 1,100.46 | 1,091.40 | 1,098.41 | 0.0M |
| 2024-08-20 | 1,111.91 | 1,111.91 | 1,095.18 | 1,095.18 | 0.0M |
| 2024-08-19 | 1,102.45 | 1,115.31 | 1,098.88 | 1,111.93 | 0.0M |
| 2024-08-16 | 1,105.02 | 1,108.53 | 1,096.01 | 1,102.56 | 0.0M |
| 2024-08-15 | 1,093.53 | 1,106.71 | 1,089.47 | 1,105.03 | 0.0M |
| 2024-08-14 | 1,085.07 | 1,092.66 | 1,079.82 | 1,086.85 | 0.0M |
| 2024-08-13 | 1,091.03 | 1,096.88 | 1,079.65 | 1,085.06 | 0.0M |
| 2024-08-12 | 1,083.94 | 1,095.10 | 1,083.94 | 1,090.02 | 0.0M |
| 2024-08-09 | 1,076.58 | 1,088.69 | 1,075.82 | 1,083.77 | 0.0M |
| 2024-08-08 | 1,077.61 | 1,080.11 | 1,065.70 | 1,076.58 | 0.0M |
| 2024-08-07 | 1,049.18 | 1,079.78 | 1,049.18 | 1,077.61 | 0.0M |
| 2024-08-06 | 1,052.72 | 1,058.40 | 1,033.34 | 1,049.19 | 0.0M |
| 2024-08-05 | 1,081.81 | 1,081.81 | 1,027.72 | 1,052.56 | 0.0M |
| 2024-08-02 | 1,099.52 | 1,102.40 | 1,081.13 | 1,082.09 | 0.0M |
| 2024-08-01 | 1,112.11 | 1,117.16 | 1,095.15 | 1,099.54 | 0.0M |
| 2024-07-31 | 1,113.74 | 1,124.11 | 1,109.33 | 1,112.11 | 0.0M |
| 2024-07-30 | 1,100.15 | 1,110.27 | 1,100.15 | 1,104.83 | 0.0M |
| 2024-07-29 | 1,106.02 | 1,121.70 | 1,096.73 | 1,100.12 | 0.0M |
| 2024-07-26 | 1,099.61 | 1,117.43 | 1,099.61 | 1,106.03 | 0.0M |
| 2024-07-25 | 1,094.28 | 1,103.21 | 1,077.26 | 1,101.55 | 0.0M |
| 2024-07-24 | 1,107.54 | 1,111.75 | 1,095.14 | 1,110.19 | 0.0M |
| 2024-07-23 | 1,124.88 | 1,124.96 | 1,106.25 | 1,107.55 | 0.0M |
| 2024-07-22 | 1,117.84 | 1,127.61 | 1,115.62 | 1,124.88 | 0.0M |
| 2024-07-19 | 1,136.69 | 1,136.69 | 1,114.97 | 1,117.86 | 0.0M |
| 2024-07-18 | 1,120.36 | 1,139.96 | 1,120.36 | 1,136.80 | 0.0M |
| 2024-07-17 | 1,109.74 | 1,127.41 | 1,109.74 | 1,120.18 | 0.0M |
| 2024-07-16 | 1,125.06 | 1,125.06 | 1,105.01 | 1,109.74 | 0.0M |
| 2024-07-15 | 1,128.36 | 1,132.04 | 1,119.51 | 1,125.06 | 0.0M |
| 2024-07-12 | 1,115.94 | 1,135.51 | 1,115.94 | 1,128.36 | 0.0M |
| 2024-07-11 | 1,117.38 | 1,122.39 | 1,109.52 | 1,115.94 | 0.0M |
| 2024-07-10 | 1,117.27 | 1,122.07 | 1,111.32 | 1,117.35 | 0.0M |
| 2024-07-09 | 1,143.15 | 1,143.15 | 1,112.38 | 1,117.28 | 0.0M |
| 2024-07-08 | 1,155.89 | 1,158.07 | 1,143.14 | 1,143.14 | 0.0M |
| 2024-07-05 | 1,163.39 | 1,165.50 | 1,149.98 | 1,155.99 | 0.0M |
| 2024-07-04 | 1,147.17 | 1,163.43 | 1,147.04 | 1,163.34 | 0.0M |
| 2024-07-03 | 1,133.23 | 1,148.39 | 1,133.23 | 1,147.05 | 0.0M |
| 2024-07-02 | 1,125.91 | 1,140.29 | 1,119.82 | 1,133.21 | 0.0M |
| 2024-07-01 | 1,103.52 | 1,140.20 | 1,103.52 | 1,125.81 | 0.0M |
| 2024-06-28 | 1,099.67 | 1,113.68 | 1,097.79 | 1,103.42 | 0.0M |
| 2024-06-27 | 1,101.61 | 1,106.19 | 1,098.27 | 1,099.54 | 0.0M |
| 2024-06-26 | 1,114.20 | 1,121.62 | 1,097.44 | 1,100.02 | 0.0M |
| 2024-06-25 | 1,107.90 | 1,121.96 | 1,107.90 | 1,114.22 | 0.0M |
| 2024-06-24 | 1,089.11 | 1,109.66 | 1,088.94 | 1,107.91 | 0.0M |
| 2024-06-21 | 1,105.70 | 1,105.70 | 1,089.32 | 1,094.51 | 0.0M |
| 2024-06-20 | 1,094.32 | 1,111.98 | 1,092.28 | 1,105.70 | 0.0M |
| 2024-06-19 | 1,112.83 | 1,112.83 | 1,094.10 | 1,094.31 | 0.0M |
| 2024-06-18 | 1,098.38 | 1,115.63 | 1,092.79 | 1,112.82 | 0.0M |
| 2024-06-17 | 1,088.19 | 1,103.21 | 1,085.08 | 1,098.07 | 0.0M |
| 2024-06-14 | 1,106.23 | 1,110.48 | 1,079.76 | 1,088.36 | 0.0M |
| 2024-06-13 | 1,135.77 | 1,137.59 | 1,104.74 | 1,106.26 | 0.0M |
| 2024-06-12 | 1,137.54 | 1,146.07 | 1,131.95 | 1,135.81 | 0.0M |
| 2024-06-11 | 1,157.60 | 1,166.59 | 1,136.00 | 1,137.57 | 0.0M |
| 2024-06-10 | 1,154.07 | 1,157.57 | 1,135.80 | 1,157.57 | 0.0M |
| 2024-06-07 | 1,154.66 | 1,160.94 | 1,149.08 | 1,154.34 | 0.0M |
| 2024-06-06 | 1,150.53 | 1,154.69 | 1,145.01 | 1,154.34 | 0.0M |
| 2024-06-05 | 1,143.08 | 1,162.47 | 1,143.08 | 1,150.41 | 0.0M |
| 2024-06-04 | 1,171.96 | 1,171.96 | 1,136.12 | 1,143.07 | 0.0M |
| 2024-06-03 | 1,189.69 | 1,201.81 | 1,171.37 | 1,172.32 | 0.0M |
| 2024-05-31 | 1,161.24 | 1,189.42 | 1,161.24 | 1,189.42 | 0.0M |
| 2024-05-30 | 1,166.60 | 1,166.60 | 1,154.09 | 1,161.24 | 0.0M |
| 2024-05-29 | 1,176.30 | 1,189.57 | 1,166.17 | 1,166.65 | 0.0M |
| 2024-05-28 | 1,181.05 | 1,190.23 | 1,174.63 | 1,176.22 | 0.0M |
| 2024-05-27 | 1,171.40 | 1,181.97 | 1,169.81 | 1,180.90 | 0.0M |
| 2024-05-24 | 1,163.85 | 1,173.17 | 1,156.96 | 1,171.40 | 0.0M |
| 2024-05-23 | 1,157.98 | 1,172.63 | 1,157.80 | 1,166.87 | 0.0M |
| 2024-05-22 | 1,180.21 | 1,180.21 | 1,157.59 | 1,157.97 | 0.0M |
| 2024-05-21 | 1,192.13 | 1,192.13 | 1,174.71 | 1,180.20 | 0.0M |
| 2024-05-20 | 1,189.91 | 1,207.06 | 1,189.91 | 1,191.92 | 0.0M |
| 2024-05-17 | 1,180.26 | 1,195.60 | 1,180.26 | 1,189.91 | 0.0M |
| 2024-05-16 | 1,196.79 | 1,199.21 | 1,173.60 | 1,180.22 | 0.0M |
| 2024-05-15 | 1,209.85 | 1,220.20 | 1,190.82 | 1,196.79 | 0.0M |
| 2024-05-14 | 1,216.35 | 1,221.64 | 1,208.49 | 1,209.85 | 0.0M |
| 2024-05-13 | 1,214.61 | 1,219.14 | 1,209.69 | 1,216.35 | 0.0M |
| 2024-05-10 | 1,209.25 | 1,224.74 | 1,209.25 | 1,215.72 | 0.0M |
| 2024-05-09 | 1,190.61 | 1,210.50 | 1,190.61 | 1,209.24 | 0.0M |
| 2024-05-08 | 1,187.30 | 1,191.40 | 1,179.65 | 1,190.62 | 0.0M |
| 2024-05-07 | 1,190.10 | 1,194.10 | 1,184.93 | 1,187.32 | 0.0M |
| 2024-05-06 | 1,173.56 | 1,194.26 | 1,173.56 | 1,190.11 | 0.0M |
| 2024-05-03 | 1,180.02 | 1,186.23 | 1,167.46 | 1,173.31 | 0.0M |
| 2024-05-02 | 1,209.46 | 1,209.46 | 1,169.62 | 1,180.02 | 0.0M |
| 2024-04-30 | 1,220.84 | 1,230.29 | 1,209.43 | 1,209.46 | 0.0M |
| 2024-04-29 | 1,223.33 | 1,228.25 | 1,214.94 | 1,220.63 | 0.0M |
| 2024-04-26 | 1,200.76 | 1,233.38 | 1,198.13 | 1,223.30 | 0.0M |
| 2024-04-25 | 1,199.11 | 1,202.91 | 1,189.94 | 1,200.69 | 0.0M |
| 2024-04-24 | 1,200.80 | 1,213.01 | 1,194.98 | 1,199.11 | 0.0M |
| 2024-04-23 | 1,200.67 | 1,209.65 | 1,195.78 | 1,200.80 | 0.0M |
| 2024-04-22 | 1,191.71 | 1,203.48 | 1,190.22 | 1,200.67 | 0.0M |
| 2024-04-19 | 1,186.31 | 1,195.75 | 1,172.88 | 1,191.47 | 0.0M |
| 2024-04-18 | 1,197.81 | 1,198.12 | 1,182.51 | 1,193.94 | 0.0M |
| 2024-04-17 | 1,189.74 | 1,203.59 | 1,189.74 | 1,197.74 | 0.0M |
| 2024-04-16 | 1,207.60 | 1,207.60 | 1,159.30 | 1,189.74 | 0.0M |
| 2024-04-15 | 1,221.48 | 1,222.41 | 1,205.73 | 1,207.93 | 0.0M |
| 2024-04-12 | 1,197.95 | 1,225.72 | 1,197.95 | 1,221.58 | 0.0M |
| 2024-04-11 | 1,204.09 | 1,221.45 | 1,194.82 | 1,197.89 | 0.0M |
| 2024-04-10 | 1,193.81 | 1,207.73 | 1,190.86 | 1,204.05 | 0.0M |
| 2024-04-09 | 1,203.96 | 1,206.75 | 1,192.72 | 1,193.77 | 0.0M |
| 2024-04-08 | 1,184.66 | 1,206.66 | 1,183.26 | 1,203.91 | 0.0M |
| 2024-04-05 | 1,187.09 | 1,193.17 | 1,183.50 | 1,184.66 | 0.0M |
| 2024-04-04 | 1,182.19 | 1,189.40 | 1,179.03 | 1,187.26 | 0.0M |
| 2024-04-03 | 1,175.36 | 1,183.38 | 1,169.16 | 1,182.07 | 0.0M |
| 2024-04-02 | 1,127.60 | 1,170.21 | 1,127.60 | 1,168.68 | 0.0M |
| 2024-03-28 | 1,120.29 | 1,130.80 | 1,120.29 | 1,127.59 | 0.0M |
| 2024-03-27 | 1,119.78 | 1,127.06 | 1,107.99 | 1,120.29 | 0.0M |
| 2024-03-26 | 1,123.64 | 1,128.09 | 1,116.08 | 1,119.79 | 0.0M |
| 2024-03-25 | 1,117.01 | 1,126.60 | 1,115.73 | 1,123.71 | 0.0M |
| 2024-03-22 | 1,116.87 | 1,122.97 | 1,110.46 | 1,116.65 | 0.0M |
| 2024-03-21 | 1,118.16 | 1,129.59 | 1,113.85 | 1,116.90 | 0.0M |
| 2024-03-20 | 1,135.00 | 1,135.00 | 1,113.87 | 1,118.11 | 0.0M |
| 2024-03-19 | 1,108.06 | 1,136.98 | 1,108.06 | 1,135.12 | 0.0M |
| 2024-03-18 | 1,104.79 | 1,113.55 | 1,104.25 | 1,108.07 | 0.0M |
| 2024-03-15 | 1,108.61 | 1,120.31 | 1,104.64 | 1,104.64 | 0.0M |
| 2024-03-14 | 1,094.67 | 1,109.80 | 1,093.89 | 1,108.61 | 0.0M |
| 2024-03-13 | 1,074.97 | 1,097.31 | 1,074.54 | 1,094.61 | 0.0M |
| 2024-03-12 | 1,065.56 | 1,078.89 | 1,065.41 | 1,074.95 | 0.0M |
| 2024-03-11 | 1,064.64 | 1,067.97 | 1,059.97 | 1,065.56 | 0.0M |
| 2024-03-08 | 1,062.76 | 1,076.11 | 1,062.76 | 1,064.64 | 0.0M |
| 2024-03-07 | 1,058.69 | 1,067.36 | 1,055.51 | 1,062.52 | 0.0M |
| 2024-03-06 | 1,048.00 | 1,067.74 | 1,048.00 | 1,063.45 | 0.0M |
| 2024-03-05 | 1,051.00 | 1,051.00 | 1,039.65 | 1,048.01 | 0.0M |
| 2024-03-04 | 1,056.42 | 1,060.46 | 1,047.90 | 1,050.99 | 0.0M |
| 2024-03-01 | 1,043.73 | 1,056.89 | 1,043.67 | 1,056.52 | 0.0M |
| 2024-02-29 | 1,051.13 | 1,054.44 | 1,043.73 | 1,043.73 | 0.0M |
| 2024-02-28 | 1,052.39 | 1,055.56 | 1,045.41 | 1,051.13 | 0.0M |
| 2024-02-27 | 1,044.72 | 1,059.46 | 1,043.79 | 1,052.39 | 0.0M |
| 2024-02-26 | 1,042.44 | 1,045.40 | 1,033.96 | 1,045.01 | 0.0M |
| 2024-02-23 | 1,041.55 | 1,050.97 | 1,037.74 | 1,050.22 | 0.0M |
| 2024-02-22 | 1,037.49 | 1,052.08 | 1,036.42 | 1,041.55 | 0.0M |
| 2024-02-21 | 1,032.11 | 1,040.67 | 1,027.68 | 1,037.32 | 0.0M |
| 2024-02-20 | 1,050.61 | 1,050.61 | 1,031.93 | 1,031.99 | 0.0M |
| 2024-02-19 | 1,054.17 | 1,059.90 | 1,047.58 | 1,050.60 | 0.0M |
| 2024-02-16 | 1,052.02 | 1,063.67 | 1,049.49 | 1,054.30 | 0.0M |
| 2024-02-15 | 1,061.80 | 1,061.80 | 1,033.81 | 1,052.01 | 0.0M |
| 2024-02-14 | 1,058.76 | 1,066.51 | 1,056.23 | 1,061.75 | 0.0M |
| 2024-02-13 | 1,051.65 | 1,068.66 | 1,047.46 | 1,058.76 | 0.0M |
| 2024-02-12 | 1,050.01 | 1,056.34 | 1,045.39 | 1,051.66 | 0.0M |
| 2024-02-09 | 1,040.46 | 1,051.62 | 1,040.41 | 1,049.05 | 0.0M |
| 2024-02-08 | 1,027.92 | 1,042.73 | 1,015.08 | 1,040.44 | 0.0M |
| 2024-02-07 | 1,059.17 | 1,059.17 | 1,024.41 | 1,027.95 | 0.0M |
| 2024-02-06 | 1,041.47 | 1,066.00 | 1,041.47 | 1,059.19 | 0.0M |
| 2024-02-05 | 1,052.62 | 1,052.64 | 1,036.46 | 1,041.45 | 0.0M |
| 2024-02-02 | 1,062.02 | 1,062.30 | 1,049.25 | 1,052.60 | 0.0M |
| 2024-02-01 | 1,056.50 | 1,070.60 | 1,056.50 | 1,065.36 | 0.0M |
| 2024-01-31 | 1,061.45 | 1,071.42 | 1,056.51 | 1,056.51 | 0.0M |
| 2024-01-30 | 1,060.21 | 1,064.56 | 1,055.63 | 1,061.45 | 0.0M |
| 2024-01-29 | 1,066.19 | 1,075.08 | 1,055.63 | 1,060.16 | 0.0M |
| 2024-01-26 | 1,038.67 | 1,059.90 | 1,038.67 | 1,049.49 | 0.0M |
| 2024-01-25 | 1,037.74 | 1,050.49 | 1,034.83 | 1,038.62 | 0.0M |
| 2024-01-24 | 1,025.72 | 1,039.73 | 1,022.93 | 1,037.57 | 0.0M |
| 2024-01-23 | 1,019.09 | 1,031.12 | 1,019.09 | 1,025.69 | 0.0M |
| 2024-01-22 | 1,027.61 | 1,035.18 | 1,015.43 | 1,019.04 | 0.0M |
| 2024-01-19 | 1,031.62 | 1,043.68 | 1,027.63 | 1,027.63 | 0.0M |
| 2024-01-18 | 1,026.71 | 1,032.26 | 1,021.33 | 1,031.62 | 0.0M |
| 2024-01-17 | 1,031.67 | 1,032.69 | 1,018.28 | 1,026.70 | 0.0M |
| 2024-01-16 | 1,053.92 | 1,057.18 | 1,042.32 | 1,048.69 | 0.0M |
| 2024-01-15 | 1,057.30 | 1,066.71 | 1,049.29 | 1,054.10 | 0.0M |
| 2024-01-12 | 1,046.89 | 1,068.77 | 1,046.89 | 1,057.28 | 0.0M |
| 2024-01-11 | 1,051.97 | 1,058.79 | 1,045.73 | 1,046.79 | 0.0M |
| 2024-01-10 | 1,058.02 | 1,060.49 | 1,050.76 | 1,051.97 | 0.0M |
| 2024-01-09 | 1,065.87 | 1,075.72 | 1,057.85 | 1,057.85 | 0.0M |
| 2024-01-08 | 1,099.41 | 1,099.41 | 1,065.83 | 1,065.83 | 0.0M |
| 2024-01-05 | 1,099.20 | 1,102.82 | 1,089.50 | 1,099.43 | 0.0M |
| 2024-01-04 | 1,093.37 | 1,107.50 | 1,092.26 | 1,099.16 | 0.0M |
| 2024-01-03 | 1,088.05 | 1,090.09 | 1,077.38 | 1,086.05 | 0.0M |
| 2024-01-02 | 1,082.85 | 1,095.14 | 1,082.85 | 1,089.16 | 0.0M |