CAC Pétrole et gaz (FROG)

🏛️ France →
1,011.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 969.17 970.45 967.81 968.57 0.0K
09:05 968.70 968.92 968.04 968.76 0.0K
09:10 968.92 971.14 968.92 969.43 0.0K
09:15 969.11 969.39 967.69 968.88 0.0K
09:20 968.74 968.80 967.97 968.15 0.0K
09:25 967.88 967.88 966.93 966.93 0.0K
09:30 966.92 967.37 966.32 966.92 0.0K
09:35 967.03 969.27 967.03 969.27 0.0K
09:40 969.22 969.36 968.01 968.01 0.0K
09:45 968.01 968.49 967.72 967.72 0.0K
09:50 967.70 968.05 967.43 967.73 0.0K
09:55 967.73 968.79 967.73 968.54 0.0K
10:00 968.54 969.69 968.47 969.69 0.0K
10:05 970.01 970.83 969.99 970.75 0.0K
10:10 971.06 972.85 971.06 972.79 0.0K
10:15 972.25 972.37 970.85 971.19 0.0K
10:20 971.22 971.83 971.22 971.49 0.0K
10:25 971.60 971.91 970.64 971.47 0.0K
10:30 971.63 972.44 971.47 972.44 0.0K
10:35 972.44 972.96 971.62 971.62 0.0K
10:40 971.60 972.34 971.09 972.31 0.0K
10:45 972.31 973.97 972.31 973.81 0.0K
10:50 973.97 975.05 973.97 975.03 0.0K
10:55 974.87 975.01 974.21 974.21 0.0K
11:00 974.53 974.61 973.75 973.75 0.0K
11:05 973.55 973.55 972.00 972.12 0.0K
11:10 972.12 972.77 972.04 972.04 0.0K
11:15 971.71 972.67 971.59 972.67 0.0K
11:20 972.19 973.10 972.05 972.60 0.0K
11:25 972.60 972.98 972.34 972.98 0.0K
11:30 972.98 973.30 972.37 973.30 0.0K
11:35 973.27 973.55 972.93 973.08 0.0K
11:40 972.92 972.92 971.80 972.14 0.0K
11:45 972.30 972.35 971.72 972.17 0.0K
11:50 972.01 972.71 972.01 972.39 0.0K
11:55 972.26 972.36 971.91 972.19 0.0K
12:00 972.19 973.31 971.95 973.24 0.0K
12:05 973.36 974.17 973.36 974.10 0.0K
12:10 974.09 974.38 973.96 974.03 0.0K
12:15 974.51 974.77 974.37 974.44 0.0K
12:20 974.25 975.72 974.25 975.69 0.0K
12:25 975.87 976.46 975.87 976.19 0.0K
12:30 976.19 976.38 975.29 975.29 0.0K
12:35 975.47 975.47 974.65 974.65 0.0K
12:40 974.64 975.57 974.64 975.57 0.0K
12:45 975.39 975.39 974.96 975.12 0.0K
12:50 974.96 975.30 974.96 975.28 0.0K
12:55 975.12 975.38 974.42 974.92 0.0K
13:00 974.87 976.69 974.87 976.66 0.0K
13:05 976.66 977.49 976.25 977.49 0.0K
13:10 977.69 977.69 977.16 977.31 0.0K
13:15 977.33 977.47 976.83 976.83 0.0K
13:20 976.99 977.83 976.97 977.83 0.0K
13:25 977.82 977.92 977.44 977.89 0.0K
13:30 978.05 978.81 978.05 978.72 0.0K
13:35 978.74 978.78 977.79 978.30 0.0K
13:40 978.15 978.15 976.97 977.03 0.0K
13:45 977.19 977.19 976.50 976.77 0.0K
13:50 976.75 976.82 976.31 976.63 0.0K
13:55 976.63 976.90 976.23 976.90 0.0K
14:00 976.90 976.90 976.57 976.71 0.0K
14:05 976.87 976.96 976.37 976.37 0.0K
14:10 976.36 976.36 975.36 975.81 0.0K
14:15 975.80 975.80 974.95 975.30 0.0K
14:20 975.14 975.53 975.14 975.37 0.0K
14:25 975.52 975.68 974.62 974.63 0.0K
14:30 974.63 975.22 974.45 975.07 0.0K
14:35 975.55 975.68 974.45 974.45 0.0K
14:40 974.45 974.94 974.45 974.78 0.0K
14:45 974.78 974.78 974.09 974.57 0.0K
14:50 974.58 974.74 973.94 974.74 0.0K
14:55 974.74 975.09 974.51 974.51 0.0K
15:00 974.42 974.56 973.76 973.76 0.0K
15:05 973.76 974.17 973.49 974.16 0.0K
15:10 974.29 974.31 973.65 974.14 0.0K
15:15 974.14 974.70 974.14 974.39 0.0K
15:20 974.05 974.54 973.80 974.54 0.0K
15:25 974.54 975.45 974.54 975.29 0.0K
15:30 974.79 976.20 973.58 974.66 0.0K
15:35 974.63 976.42 974.63 975.24 0.0K
15:40 975.26 976.14 974.75 976.12 0.0K
15:45 975.95 975.95 975.07 975.80 0.0K
15:50 975.32 975.32 974.56 974.56 0.0K
15:55 974.51 974.71 973.88 974.71 0.0K
16:00 974.88 975.04 973.61 973.90 0.0K
16:05 973.92 975.27 973.75 975.27 0.0K
16:10 975.43 976.33 975.11 976.33 0.0K
16:15 976.14 976.67 976.14 976.53 0.0K
16:20 976.72 976.72 975.35 975.64 0.0K
16:25 975.79 975.99 975.40 975.40 0.0K
16:30 975.24 975.70 975.08 975.09 0.0K
16:35 975.07 975.10 974.43 974.60 0.0K
16:40 974.60 975.30 974.42 974.79 0.0K
16:45 974.74 975.43 974.74 975.12 0.0K
16:50 975.11 975.11 972.91 972.93 0.0K
16:55 973.09 973.38 972.87 972.93 0.0K
17:00 972.93 973.28 972.43 972.43 0.0K
17:05 972.28 973.25 969.88 970.48 0.0K
17:10 970.32 970.49 969.36 969.37 0.0K
17:15 969.37 972.06 969.37 972.06 0.0K
17:20 972.06 972.54 971.91 972.54 0.0K
17:25 972.54 973.45 972.39 973.02 0.0K
17:30 972.52 972.52 972.52 972.52 0.0K
17:35 972.52 973.65 972.52 973.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible