CAC Pétrole et gaz (FROG)

🏛️ France →
1,011.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 982.30 983.21 980.49 983.21 0.0K
09:05 983.42 984.66 982.90 983.00 0.0K
09:10 983.00 983.10 979.53 979.53 0.0K
09:15 979.69 979.79 978.72 978.82 0.0K
09:20 978.96 978.96 978.11 978.42 0.0K
09:25 978.36 979.30 978.30 979.30 0.0K
09:30 979.14 979.75 978.82 978.89 0.0K
09:35 978.91 978.91 977.78 978.13 0.0K
09:40 978.29 978.29 977.43 977.83 0.0K
09:45 977.85 977.98 977.26 977.56 0.0K
09:50 977.27 978.23 977.27 978.23 0.0K
09:55 978.07 978.16 976.56 976.56 0.0K
10:00 976.90 977.11 976.54 976.60 0.0K
10:05 976.92 976.92 975.19 975.19 0.0K
10:10 975.19 975.19 974.27 974.27 0.0K
10:15 974.13 974.13 972.88 972.93 0.0K
10:20 972.57 972.80 972.04 972.61 0.0K
10:25 972.30 972.49 972.14 972.49 0.0K
10:30 972.49 973.09 972.47 972.63 0.0K
10:35 972.65 972.78 971.86 971.86 0.0K
10:40 971.81 971.84 969.63 969.89 0.0K
10:45 970.19 971.09 969.88 970.56 0.0K
10:50 970.56 971.59 970.48 971.10 0.0K
10:55 971.07 971.07 970.64 970.85 0.0K
11:00 970.85 970.85 969.15 970.03 0.0K
11:05 970.06 970.13 969.24 969.42 0.0K
11:10 969.26 969.42 968.00 968.00 0.0K
11:15 968.16 968.47 967.78 967.78 0.0K
11:20 967.79 968.24 967.79 968.03 0.0K
11:25 968.23 968.83 967.81 968.76 0.0K
11:30 968.92 969.04 968.07 968.25 0.0K
11:35 968.13 968.24 967.61 968.24 0.0K
11:40 968.09 968.47 968.09 968.24 0.0K
11:45 968.19 968.19 966.16 966.18 0.0K
11:50 966.33 967.61 966.30 967.48 0.0K
11:55 967.55 968.32 967.36 968.32 0.0K
12:00 968.32 968.54 968.00 968.54 0.0K
12:05 968.54 969.45 968.54 969.15 0.0K
12:10 969.02 969.20 968.88 969.20 0.0K
12:15 969.20 969.65 968.90 969.65 0.0K
12:20 969.67 970.05 969.55 969.58 0.0K
12:25 969.42 969.44 968.34 968.72 0.0K
12:30 968.72 968.72 967.86 967.87 0.0K
12:35 967.86 968.18 967.40 967.58 0.0K
12:40 967.54 968.18 966.86 967.02 0.0K
12:45 967.15 967.31 966.94 966.94 0.0K
12:50 967.09 967.40 966.78 967.00 0.0K
12:55 966.84 967.58 966.81 967.42 0.0K
13:00 967.44 967.61 966.93 967.01 0.0K
13:05 967.14 967.68 966.97 967.68 0.0K
13:10 967.71 968.07 967.51 968.07 0.0K
13:15 968.07 968.09 967.59 967.59 0.0K
13:20 967.75 968.15 967.75 968.15 0.0K
13:25 967.99 968.27 967.93 968.18 0.0K
13:30 968.34 969.04 968.21 969.04 0.0K
13:35 968.74 968.74 968.05 968.73 0.0K
13:40 968.73 968.92 968.40 968.40 0.0K
13:45 968.26 968.60 967.89 968.05 0.0K
13:50 968.05 968.40 967.87 968.40 0.0K
13:55 968.24 968.58 967.92 968.08 0.0K
14:00 968.11 968.12 967.48 968.12 0.0K
14:05 968.14 969.01 967.96 969.01 0.0K
14:10 969.15 971.80 969.15 971.65 0.0K
14:15 971.65 971.84 970.39 970.39 0.0K
14:20 970.55 971.02 970.22 971.02 0.0K
14:25 971.02 971.28 970.94 970.96 0.0K
14:30 970.80 970.99 970.21 970.54 0.0K
14:35 970.70 970.70 970.24 970.32 0.0K
14:40 970.32 970.73 970.32 970.45 0.0K
14:45 970.61 970.61 969.75 969.91 0.0K
14:50 970.07 970.57 970.03 970.06 0.0K
14:55 970.22 970.84 969.83 970.68 0.0K
15:00 970.68 971.48 970.68 971.48 0.0K
15:05 971.16 971.50 971.11 971.22 0.0K
15:10 971.22 971.68 971.20 971.28 0.0K
15:15 971.28 971.28 969.93 970.09 0.0K
15:20 970.09 970.72 969.83 969.86 0.0K
15:25 969.86 969.89 968.69 968.69 0.0K
15:30 968.83 971.15 968.83 971.15 0.0K
15:35 971.53 973.20 971.53 972.32 0.0K
15:40 972.46 972.94 971.05 971.21 0.0K
15:45 971.21 971.23 970.53 970.74 0.0K
15:50 970.74 971.88 970.41 971.59 0.0K
15:55 971.43 971.94 970.65 971.61 0.0K
16:00 971.61 972.02 970.31 970.31 0.0K
16:05 970.47 971.83 970.47 971.70 0.0K
16:10 971.89 971.93 971.61 971.79 0.0K
16:15 971.77 972.45 971.61 972.35 0.0K
16:20 972.19 972.19 971.57 971.89 0.0K
16:25 971.89 972.20 971.25 971.25 0.0K
16:30 971.41 972.39 969.73 969.73 0.0K
16:35 969.70 969.84 969.25 969.66 0.0K
16:40 969.81 970.48 969.18 970.01 0.0K
16:45 970.01 970.18 969.36 969.45 0.0K
16:50 969.45 970.26 969.45 970.13 0.0K
16:55 969.97 970.07 969.45 970.07 0.0K
17:00 970.06 970.38 969.24 969.36 0.0K
17:05 969.36 969.36 968.82 968.82 0.0K
17:10 968.98 968.98 968.37 968.39 0.0K
17:15 968.26 968.54 968.00 968.31 0.0K
17:20 968.30 968.36 967.64 968.20 0.0K
17:25 968.42 968.89 968.20 968.53 0.0K
17:30 968.45 968.45 968.45 968.45 0.0K
17:35 968.45 969.07 968.42 969.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible