CAC Pétrole et gaz (FROG)

🏛️ France →
1,011.42
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 984.74 986.06 981.63 981.63 0.0K
09:05 981.48 982.27 978.97 978.97 0.0K
09:10 978.97 978.97 977.77 978.33 0.0K
09:15 978.33 979.57 978.29 978.29 0.0K
09:20 978.43 979.15 977.61 977.61 0.0K
09:25 977.64 978.17 976.78 977.14 0.0K
09:30 977.29 977.39 976.77 977.02 0.0K
09:35 976.87 978.05 976.68 978.04 0.0K
09:40 977.90 978.35 977.83 977.84 0.0K
09:45 977.84 979.63 977.84 979.31 0.0K
09:50 979.17 980.00 979.17 979.68 0.0K
09:55 980.00 980.00 978.20 978.38 0.0K
10:00 978.38 978.49 978.02 978.13 0.0K
10:05 978.40 978.74 977.91 978.54 0.0K
10:10 978.54 979.07 978.40 978.77 0.0K
10:15 978.74 979.23 978.58 979.08 0.0K
10:20 979.04 979.04 978.67 978.87 0.0K
10:25 978.68 979.62 978.28 979.31 0.0K
10:30 979.65 979.65 978.84 979.30 0.0K
10:35 979.15 979.15 978.41 978.53 0.0K
10:40 978.69 978.85 978.41 978.73 0.0K
10:45 978.73 978.73 977.77 977.77 0.0K
10:50 977.75 978.21 977.72 978.03 0.0K
10:55 978.00 978.33 977.53 977.64 0.0K
11:00 977.82 978.11 977.47 977.62 0.0K
11:05 977.62 978.15 977.58 977.94 0.0K
11:10 977.94 978.12 977.73 977.96 0.0K
11:15 977.96 978.13 977.61 977.96 0.0K
11:20 977.81 977.96 977.53 977.69 0.0K
11:25 977.70 977.72 976.77 976.77 0.0K
11:30 976.77 977.37 976.76 977.37 0.0K
11:35 977.35 977.35 976.53 976.53 0.0K
11:40 976.37 976.65 976.17 976.51 0.0K
11:45 976.52 976.68 976.07 976.07 0.0K
11:50 976.07 976.11 975.59 975.89 0.0K
11:55 975.73 975.86 975.16 975.33 0.0K
12:00 975.34 975.58 975.08 975.57 0.0K
12:05 975.41 975.80 975.34 975.80 0.0K
12:10 975.64 975.90 975.26 975.90 0.0K
12:15 975.90 976.05 975.57 975.73 0.0K
12:20 975.73 975.73 975.24 975.24 0.0K
12:25 975.24 975.90 975.08 975.72 0.0K
12:30 975.72 976.69 975.70 976.69 0.0K
12:35 976.69 976.69 976.34 976.36 0.0K
12:40 976.36 976.68 976.09 976.20 0.0K
12:45 976.20 976.20 975.86 976.02 0.0K
12:50 976.02 976.35 975.85 975.85 0.0K
12:55 975.85 975.99 975.47 975.47 0.0K
13:00 975.48 976.97 975.48 976.97 0.0K
13:05 976.97 977.60 976.97 977.60 0.0K
13:10 977.46 978.10 977.46 977.72 0.0K
13:15 977.72 978.49 977.72 978.24 0.0K
13:20 978.24 978.91 978.21 978.91 0.0K
13:25 979.07 979.60 978.91 979.28 0.0K
13:30 979.28 979.64 979.28 979.60 0.0K
13:35 979.60 980.30 979.45 980.13 0.0K
13:40 980.13 980.43 979.82 979.99 0.0K
13:45 980.15 980.15 979.80 979.92 0.0K
13:50 979.45 979.45 978.92 978.92 0.0K
13:55 978.77 978.81 977.97 978.81 0.0K
14:00 978.83 979.59 978.83 979.29 0.0K
14:05 979.29 979.92 979.13 979.92 0.0K
14:10 979.93 981.70 979.78 981.08 0.0K
14:15 981.08 982.18 980.92 982.18 0.0K
14:20 982.02 982.97 982.02 982.58 0.0K
14:25 982.58 983.12 982.41 982.97 0.0K
14:30 982.66 983.38 982.44 982.74 0.0K
14:35 982.90 983.15 982.54 982.68 0.0K
14:40 982.36 982.69 982.18 982.44 0.0K
14:45 982.43 982.43 981.94 982.26 0.0K
14:50 982.26 982.57 982.26 982.47 0.0K
14:55 982.56 982.57 981.15 981.15 0.0K
15:00 980.90 981.38 980.62 980.62 0.0K
15:05 980.80 980.80 979.97 980.38 0.0K
15:10 980.38 980.90 980.35 980.90 0.0K
15:15 980.74 981.06 980.57 980.87 0.0K
15:20 980.85 980.87 980.18 980.32 0.0K
15:25 980.16 980.33 979.70 979.84 0.0K
15:30 979.45 984.11 979.45 984.11 0.0K
15:35 983.95 983.95 981.99 982.31 0.0K
15:40 982.15 982.15 979.87 980.23 0.0K
15:45 980.04 981.46 979.69 980.76 0.0K
15:50 980.45 980.88 979.87 980.46 0.0K
15:55 980.46 980.53 980.15 980.53 0.0K
16:00 980.51 981.43 979.62 980.87 0.0K
16:05 980.54 981.14 979.57 979.57 0.0K
16:10 980.14 982.01 980.14 982.01 0.0K
16:15 982.25 983.53 982.21 983.19 0.0K
16:20 983.03 983.67 983.03 983.49 0.0K
16:25 983.34 983.34 982.63 982.79 0.0K
16:30 982.80 983.07 982.08 982.08 0.0K
16:35 981.92 983.53 981.91 983.53 0.0K
16:40 983.21 983.59 982.88 983.00 0.0K
16:45 982.84 983.33 982.51 982.97 0.0K
16:50 982.97 983.23 981.80 982.28 0.0K
16:55 982.14 982.50 981.43 981.92 0.0K
17:00 982.24 983.04 981.95 982.83 0.0K
17:05 982.56 984.13 982.56 983.63 0.0K
17:10 983.48 983.96 983.25 983.25 0.0K
17:15 983.40 983.48 982.86 982.97 0.0K
17:20 983.12 983.12 981.30 981.30 0.0K
17:25 981.33 982.02 981.33 981.46 0.0K
17:30 981.82 981.82 981.82 981.82 0.0K
17:35 981.82 982.22 981.82 982.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible