CAC Leverage GR (CACGL)

CACGL
🏛️ France →
8,028.49
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 7,929.12 8,001.48 7,929.12 7,988.46 0.0K
09:05 7,986.59 7,987.33 7,978.66 7,983.74 0.0K
09:10 7,983.41 8,030.56 7,982.12 8,013.91 0.0K
09:15 8,008.44 8,030.74 7,995.99 8,030.74 0.0K
09:20 8,031.12 8,031.12 8,012.88 8,017.85 0.0K
09:25 8,013.46 8,022.86 8,009.23 8,017.76 0.0K
09:30 8,014.98 8,025.99 8,011.22 8,012.42 0.0K
09:35 8,018.35 8,034.71 8,018.35 8,024.09 0.0K
09:40 8,025.88 8,032.58 8,024.92 8,030.60 0.0K
09:45 8,032.14 8,039.71 8,032.14 8,034.71 0.0K
09:50 8,031.70 8,036.52 8,030.07 8,034.62 0.0K
09:55 8,034.49 8,036.94 8,031.41 8,034.48 0.0K
10:00 8,035.13 8,046.63 8,033.35 8,042.22 0.0K
10:05 8,042.25 8,060.18 8,038.03 8,058.07 0.0K
10:10 8,055.17 8,062.30 8,052.25 8,060.22 0.0K
10:15 8,060.65 8,070.05 8,060.65 8,065.54 0.0K
10:20 8,065.01 8,078.54 8,065.01 8,075.15 0.0K
10:25 8,075.23 8,080.40 8,072.68 8,073.27 0.0K
10:30 8,073.33 8,077.57 8,059.11 8,059.11 0.0K
10:35 8,060.63 8,063.70 8,055.02 8,062.15 0.0K
10:40 8,063.11 8,071.12 8,063.11 8,068.82 0.0K
10:45 8,069.70 8,087.14 8,069.20 8,085.42 0.0K
10:50 8,085.39 8,089.88 8,077.23 8,083.67 0.0K
10:55 8,083.94 8,083.94 8,077.47 8,077.47 0.0K
11:00 8,076.68 8,078.14 8,061.20 8,062.12 0.0K
11:05 8,064.36 8,072.78 8,057.89 8,070.95 0.0K
11:10 8,071.30 8,075.95 8,070.20 8,075.40 0.0K
11:15 8,074.68 8,075.15 8,070.01 8,072.63 0.0K
11:20 8,071.51 8,076.49 8,070.13 8,070.13 0.0K
11:25 8,068.04 8,072.81 8,068.04 8,068.34 0.0K
11:30 8,067.01 8,067.66 8,063.79 8,063.93 0.0K
11:35 8,063.99 8,069.91 8,058.97 8,069.91 0.0K
11:40 8,071.64 8,072.71 8,068.10 8,072.58 0.0K
11:45 8,072.74 8,073.12 8,064.44 8,067.48 0.0K
11:50 8,067.41 8,068.97 8,065.41 8,066.83 0.0K
11:55 8,063.76 8,068.36 8,063.76 8,067.62 0.0K
12:00 8,068.04 8,068.04 8,060.23 8,061.00 0.0K
12:05 8,061.01 8,063.21 8,046.11 8,046.84 0.0K
12:10 8,048.42 8,049.74 8,040.23 8,041.48 0.0K
12:15 8,041.95 8,042.39 8,037.21 8,041.03 0.0K
12:20 8,039.80 8,039.80 8,030.46 8,032.94 0.0K
12:25 8,033.31 8,033.99 8,028.66 8,028.66 0.0K
12:30 8,026.53 8,026.53 8,018.72 8,023.59 0.0K
12:35 8,023.48 8,024.92 8,021.31 8,021.96 0.0K
12:40 8,021.84 8,023.80 8,013.90 8,019.53 0.0K
12:45 8,021.81 8,023.66 8,019.36 8,023.32 0.0K
12:50 8,023.88 8,030.32 8,023.88 8,030.32 0.0K
12:55 8,030.25 8,037.57 8,029.78 8,036.94 0.0K
13:00 8,038.21 8,041.23 8,035.81 8,040.29 0.0K
13:05 8,040.23 8,040.57 8,033.99 8,036.52 0.0K
13:10 8,036.70 8,043.92 8,036.70 8,041.65 0.0K
13:15 8,042.20 8,042.47 8,029.59 8,030.22 0.0K
13:20 8,030.55 8,035.71 8,030.55 8,032.70 0.0K
13:25 8,032.97 8,033.46 8,023.70 8,028.47 0.0K
13:30 8,028.84 8,036.72 8,026.78 8,034.28 0.0K
13:35 8,034.64 8,034.86 8,027.61 8,030.03 0.0K
13:40 8,030.25 8,044.12 8,030.25 8,044.12 0.0K
13:45 8,044.87 8,058.92 8,042.22 8,056.74 0.0K
13:50 8,057.61 8,059.36 8,053.35 8,058.30 0.0K
13:55 8,057.30 8,063.87 8,057.30 8,063.24 0.0K
14:00 8,064.05 8,069.35 8,064.05 8,066.99 0.0K
14:05 8,065.35 8,065.71 8,062.74 8,064.90 0.0K
14:10 8,064.00 8,066.76 8,060.54 8,062.60 0.0K
14:15 8,062.89 8,070.06 8,062.89 8,063.35 0.0K
14:20 8,063.39 8,072.10 8,063.39 8,071.57 0.0K
14:25 8,071.69 8,072.96 8,069.06 8,071.12 0.0K
14:30 8,070.82 8,075.74 8,067.65 8,075.74 0.0K
14:35 8,075.48 8,078.49 8,071.90 8,074.64 0.0K
14:40 8,073.22 8,080.64 8,072.62 8,078.00 0.0K
14:45 8,078.45 8,080.03 8,075.53 8,078.18 0.0K
14:50 8,081.19 8,086.89 8,079.80 8,086.89 0.0K
14:55 8,087.24 8,087.43 8,082.94 8,086.93 0.0K
15:00 8,087.13 8,087.13 8,079.97 8,079.97 0.0K
15:05 8,079.34 8,080.23 8,073.81 8,078.54 0.0K
15:10 8,079.58 8,082.56 8,070.27 8,070.27 0.0K
15:15 8,071.37 8,076.65 8,068.59 8,070.18 0.0K
15:20 8,067.19 8,079.57 8,066.80 8,077.93 0.0K
15:25 8,077.46 8,077.46 8,068.70 8,068.70 0.0K
15:30 8,068.52 8,079.65 8,065.54 8,075.37 0.0K
15:35 8,075.24 8,092.65 8,075.24 8,086.50 0.0K
15:40 8,086.63 8,096.25 8,085.87 8,089.63 0.0K
15:45 8,087.64 8,098.58 8,087.64 8,095.71 0.0K
15:50 8,094.74 8,103.17 8,093.02 8,098.78 0.0K
15:55 8,099.06 8,104.07 8,095.56 8,100.79 0.0K
16:00 8,104.06 8,104.06 8,082.39 8,083.97 0.0K
16:05 8,082.44 8,088.47 8,080.43 8,084.36 0.0K
16:10 8,086.40 8,090.89 8,081.76 8,088.94 0.0K
16:15 8,089.30 8,094.25 8,085.74 8,093.75 0.0K
16:20 8,093.05 8,096.91 8,087.34 8,093.50 0.0K
16:25 8,093.83 8,097.16 8,090.01 8,091.35 0.0K
16:30 8,093.85 8,093.85 8,085.24 8,085.66 0.0K
16:35 8,085.28 8,089.45 8,084.54 8,089.45 0.0K
16:40 8,088.74 8,098.37 8,088.74 8,095.90 0.0K
16:45 8,095.62 8,100.16 8,092.94 8,099.75 0.0K
16:50 8,099.37 8,101.34 8,087.78 8,089.96 0.0K
16:55 8,089.97 8,092.46 8,085.83 8,089.80 0.0K
17:00 8,086.42 8,086.42 8,065.24 8,065.24 0.0K
17:05 8,068.35 8,074.91 8,056.05 8,056.05 0.0K
17:10 8,054.94 8,055.89 8,050.59 8,051.73 0.0K
17:15 8,052.02 8,053.38 8,043.84 8,043.84 0.0K
17:20 8,045.34 8,056.33 8,045.18 8,056.33 0.0K
17:25 8,057.11 8,057.11 8,040.52 8,044.42 0.0K
17:30 8,045.97 8,045.97 8,045.97 8,045.97 0.0K
17:35 8,045.97 8,045.97 8,008.84 8,008.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible