8,028.49
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,356.44 | 5,368.64 | 5,253.34 | 5,258.49 | 0.0M |
| 2022-12-29 | 5,281.43 | 5,429.24 | 5,261.95 | 5,423.33 | 0.0M |
| 2022-12-28 | 5,404.61 | 5,422.08 | 5,312.78 | 5,320.70 | 0.0M |
| 2022-12-27 | 5,401.75 | 5,433.93 | 5,375.01 | 5,387.09 | 0.0M |
| 2022-12-23 | 5,327.16 | 5,360.52 | 5,266.34 | 5,313.57 | 0.0M |
| 2022-12-22 | 5,450.21 | 5,494.59 | 5,311.99 | 5,335.28 | 0.0M |
| 2022-12-21 | 5,258.31 | 5,448.57 | 5,255.81 | 5,438.45 | 0.0M |
| 2022-12-20 | 5,176.61 | 5,258.37 | 5,127.07 | 5,228.26 | 0.0M |
| 2022-12-19 | 5,261.86 | 5,325.97 | 5,261.86 | 5,265.69 | 0.0M |
| 2022-12-16 | 5,319.78 | 5,336.29 | 5,177.65 | 5,232.87 | 0.0M |
| 2022-12-15 | 5,604.80 | 5,614.85 | 5,314.63 | 5,348.12 | 0.0M |
| 2022-12-14 | 5,695.60 | 5,706.30 | 5,638.86 | 5,700.75 | 0.0M |
| 2022-12-13 | 5,603.28 | 5,855.88 | 5,552.84 | 5,725.10 | 0.0M |
| 2022-12-12 | 5,562.79 | 5,618.95 | 5,541.05 | 5,567.25 | 0.0M |
| 2022-12-09 | 5,603.47 | 5,617.38 | 5,513.91 | 5,613.27 | 0.0M |
| 2022-12-08 | 5,612.55 | 5,616.85 | 5,532.66 | 5,562.76 | 0.0M |
| 2022-12-07 | 5,630.33 | 5,646.00 | 5,554.71 | 5,585.28 | 0.0M |
| 2022-12-06 | 5,613.96 | 5,659.91 | 5,579.30 | 5,631.33 | 0.0M |
| 2022-12-05 | 5,700.36 | 5,717.77 | 5,627.09 | 5,646.50 | 0.0M |
| 2022-12-02 | 5,697.17 | 5,763.22 | 5,630.72 | 5,719.94 | 0.0M |
| 2022-12-01 | 5,791.97 | 5,803.33 | 5,700.45 | 5,740.10 | 0.0M |
| 2022-11-30 | 5,651.44 | 5,713.35 | 5,604.66 | 5,704.87 | 0.0M |
| 2022-11-29 | 5,618.65 | 5,633.55 | 5,556.53 | 5,588.51 | 0.0M |
| 2022-11-28 | 5,604.23 | 5,630.91 | 5,542.12 | 5,582.44 | 0.0M |
| 2022-11-25 | 5,659.41 | 5,684.07 | 5,619.43 | 5,662.98 | 0.0M |
| 2022-11-24 | 5,610.56 | 5,688.95 | 5,604.44 | 5,650.62 | 0.0M |
| 2022-11-23 | 5,601.63 | 5,607.37 | 5,541.52 | 5,603.49 | 0.0M |
| 2022-11-22 | 5,544.64 | 5,587.09 | 5,497.76 | 5,567.69 | 0.0M |
| 2022-11-21 | 5,513.85 | 5,555.02 | 5,495.18 | 5,529.46 | 0.0M |
| 2022-11-18 | 5,507.46 | 5,584.50 | 5,476.01 | 5,546.92 | 0.0M |
| 2022-11-17 | 5,514.50 | 5,531.54 | 5,344.81 | 5,434.22 | 0.0M |
| 2022-11-16 | 5,553.18 | 5,568.09 | 5,452.68 | 5,486.10 | 0.0M |
| 2022-11-15 | 5,519.21 | 5,614.29 | 5,510.90 | 5,543.84 | 0.0M |
| 2022-11-14 | 5,508.17 | 5,573.86 | 5,476.92 | 5,486.22 | 0.0M |
| 2022-11-11 | 5,493.00 | 5,532.34 | 5,428.66 | 5,462.85 | 0.0M |
| 2022-11-10 | 5,141.83 | 5,428.33 | 5,117.31 | 5,400.83 | 0.0M |
| 2022-11-09 | 5,190.88 | 5,222.77 | 5,156.94 | 5,196.99 | 0.0M |
| 2022-11-08 | 5,134.66 | 5,230.49 | 5,113.00 | 5,214.91 | 0.0M |
| 2022-11-07 | 5,115.11 | 5,216.61 | 5,089.65 | 5,174.99 | 0.0M |
| 2022-11-04 | 4,978.98 | 5,253.76 | 4,975.34 | 5,175.41 | 0.0M |
| 2022-11-03 | 4,850.48 | 4,907.42 | 4,822.21 | 4,903.62 | 0.0M |
| 2022-11-02 | 5,075.33 | 5,115.12 | 4,951.50 | 4,956.80 | 0.0M |
| 2022-11-01 | 5,041.11 | 5,126.18 | 5,003.72 | 5,038.73 | 0.0M |
| 2022-10-31 | 4,962.30 | 4,983.53 | 4,906.06 | 4,941.88 | 0.0M |
| 2022-10-28 | 4,825.05 | 4,961.11 | 4,811.27 | 4,952.16 | 0.0M |
| 2022-10-27 | 4,922.17 | 4,951.16 | 4,828.14 | 4,906.66 | 0.0M |
| 2022-10-26 | 4,907.95 | 4,967.91 | 4,868.11 | 4,957.78 | 0.0M |
| 2022-10-25 | 4,797.09 | 4,921.33 | 4,739.54 | 4,917.35 | 0.0M |
| 2022-10-24 | 4,649.59 | 4,800.73 | 4,596.27 | 4,733.45 | 0.0M |
| 2022-10-21 | 4,566.68 | 4,619.53 | 4,461.34 | 4,587.86 | 0.0M |
| 2022-10-20 | 4,605.95 | 4,692.23 | 4,579.65 | 4,666.96 | 0.0M |
| 2022-10-19 | 4,676.35 | 4,702.65 | 4,596.79 | 4,596.79 | 0.0M |
| 2022-10-18 | 4,685.17 | 4,747.84 | 4,622.43 | 4,637.08 | 0.0M |
| 2022-10-17 | 4,461.00 | 4,638.52 | 4,402.31 | 4,597.09 | 0.0M |
| 2022-10-14 | 4,485.03 | 4,602.22 | 4,418.85 | 4,434.82 | 0.0M |
| 2022-10-13 | 4,229.65 | 4,387.04 | 4,101.04 | 4,356.77 | 0.0M |
| 2022-10-12 | 4,302.55 | 4,347.24 | 4,223.95 | 4,267.79 | 0.0M |
| 2022-10-11 | 4,235.99 | 4,313.68 | 4,197.19 | 4,289.57 | 0.0M |
| 2022-10-10 | 4,250.21 | 4,364.55 | 4,235.04 | 4,300.48 | 0.0M |
| 2022-10-07 | 4,407.23 | 4,474.60 | 4,322.94 | 4,339.83 | 0.0M |
| 2022-10-06 | 4,546.17 | 4,567.84 | 4,415.05 | 4,443.97 | 0.0M |
| 2022-10-05 | 4,549.59 | 4,593.48 | 4,469.49 | 4,518.12 | 0.0M |
| 2022-10-04 | 4,336.95 | 4,600.84 | 4,327.40 | 4,600.84 | 0.0M |
| 2022-10-03 | 4,100.68 | 4,256.19 | 4,038.03 | 4,241.46 | 0.0M |
| 2022-09-30 | 4,123.49 | 4,207.55 | 4,089.25 | 4,195.44 | 0.0M |
| 2022-09-29 | 4,174.08 | 4,174.08 | 4,002.28 | 4,072.90 | 0.0M |
| 2022-09-28 | 4,096.04 | 4,213.20 | 4,036.31 | 4,201.47 | 0.0M |
| 2022-09-27 | 4,266.98 | 4,329.40 | 4,185.29 | 4,185.29 | 0.0M |
| 2022-09-26 | 4,171.69 | 4,293.88 | 4,159.28 | 4,208.11 | 0.0M |
| 2022-09-23 | 4,412.74 | 4,424.02 | 4,202.32 | 4,228.91 | 0.0M |
| 2022-09-22 | 4,446.63 | 4,589.90 | 4,431.31 | 4,431.31 | 0.0M |
| 2022-09-21 | 4,448.39 | 4,608.10 | 4,428.88 | 4,603.66 | 0.0M |
| 2022-09-20 | 4,674.71 | 4,726.51 | 4,499.92 | 4,514.05 | 0.0M |
| 2022-09-19 | 4,620.57 | 4,688.72 | 4,506.54 | 4,639.89 | 0.0M |
| 2022-09-16 | 4,700.61 | 4,721.72 | 4,625.37 | 4,664.08 | 0.0M |
| 2022-09-15 | 4,874.94 | 4,933.60 | 4,766.72 | 4,789.47 | 0.0M |
| 2022-09-14 | 4,872.64 | 4,933.19 | 4,829.68 | 4,891.00 | 0.0M |
| 2022-09-13 | 5,111.19 | 5,165.41 | 4,927.74 | 4,927.74 | 0.0M |
| 2022-09-12 | 4,925.33 | 5,098.08 | 4,897.15 | 5,068.45 | 0.0M |
| 2022-09-09 | 4,767.37 | 4,919.54 | 4,764.30 | 4,878.06 | 0.0M |
| 2022-09-08 | 4,761.24 | 4,771.06 | 4,603.54 | 4,744.20 | 0.0M |
| 2022-09-07 | 4,641.94 | 4,735.03 | 4,619.76 | 4,713.38 | 0.0M |
| 2022-09-06 | 4,678.11 | 4,763.16 | 4,643.33 | 4,711.37 | 0.0M |
| 2022-09-05 | 4,623.65 | 4,713.14 | 4,576.55 | 4,693.84 | 0.0M |
| 2022-09-02 | 4,669.63 | 4,826.21 | 4,631.90 | 4,809.76 | 0.0M |
| 2022-09-01 | 4,659.16 | 4,666.27 | 4,567.32 | 4,606.41 | 0.0M |
| 2022-08-31 | 4,907.32 | 4,913.46 | 4,747.15 | 4,747.15 | 0.0M |
| 2022-08-30 | 4,932.73 | 5,028.13 | 4,837.52 | 4,880.96 | 0.0M |
| 2022-08-29 | 4,863.17 | 4,915.82 | 4,790.65 | 4,899.98 | 0.0M |
| 2022-08-26 | 5,219.30 | 5,233.91 | 4,947.57 | 4,982.58 | 0.0M |
| 2022-08-25 | 5,237.83 | 5,251.62 | 5,123.60 | 5,155.99 | 0.0M |
| 2022-08-24 | 5,076.89 | 5,180.32 | 5,056.38 | 5,164.42 | 0.0M |
| 2022-08-23 | 5,074.75 | 5,189.51 | 5,074.75 | 5,124.58 | 0.0M |
| 2022-08-22 | 5,266.90 | 5,284.26 | 5,109.20 | 5,151.61 | 0.0M |
| 2022-08-19 | 5,385.20 | 5,432.87 | 5,331.32 | 5,344.33 | 0.0M |
| 2022-08-18 | 5,402.26 | 5,478.00 | 5,384.05 | 5,446.62 | 0.0M |
| 2022-08-17 | 5,532.70 | 5,532.70 | 5,381.28 | 5,398.54 | 0.0M |
| 2022-08-16 | 5,486.60 | 5,532.94 | 5,465.95 | 5,505.89 | 0.0M |
| 2022-08-15 | 5,489.30 | 5,496.49 | 5,406.03 | 5,468.25 | 0.0M |
| 2022-08-12 | 5,440.54 | 5,497.92 | 5,418.17 | 5,441.57 | 0.0M |
| 2022-08-11 | 5,452.03 | 5,455.53 | 5,351.91 | 5,426.35 | 0.0M |
| 2022-08-10 | 5,298.63 | 5,427.79 | 5,276.74 | 5,391.29 | 0.0M |
| 2022-08-09 | 5,376.85 | 5,403.01 | 5,319.87 | 5,336.31 | 0.0M |
| 2022-08-08 | 5,370.31 | 5,458.54 | 5,358.55 | 5,393.26 | 0.0M |
| 2022-08-05 | 5,374.35 | 5,391.53 | 5,270.53 | 5,307.87 | 0.0M |
| 2022-08-04 | 5,315.49 | 5,445.05 | 5,312.75 | 5,375.63 | 0.0M |
| 2022-08-03 | 5,197.46 | 5,313.51 | 5,189.15 | 5,307.86 | 0.0M |
| 2022-08-02 | 5,231.00 | 5,238.12 | 5,160.45 | 5,206.72 | 0.0M |
| 2022-08-01 | 5,267.77 | 5,328.07 | 5,246.41 | 5,250.89 | 0.0M |
| 2022-07-29 | 5,213.08 | 5,308.18 | 5,189.68 | 5,269.97 | 0.0M |
| 2022-07-28 | 5,038.66 | 5,094.32 | 4,931.45 | 5,094.32 | 0.0M |
| 2022-07-27 | 4,883.89 | 4,980.85 | 4,873.94 | 4,965.31 | 0.0M |
| 2022-07-26 | 4,913.74 | 4,943.29 | 4,865.95 | 4,892.03 | 0.0M |
| 2022-07-25 | 4,872.21 | 4,968.85 | 4,838.03 | 4,933.26 | 0.0M |
| 2022-07-22 | 4,833.55 | 4,948.42 | 4,824.86 | 4,900.42 | 0.0M |
| 2022-07-21 | 4,811.77 | 4,927.22 | 4,784.62 | 4,875.67 | 0.0M |
| 2022-07-20 | 4,920.78 | 4,945.43 | 4,797.45 | 4,849.81 | 0.0M |
| 2022-07-19 | 4,613.18 | 4,894.83 | 4,608.26 | 4,875.27 | 0.0M |
| 2022-07-18 | 4,673.10 | 4,773.86 | 4,657.27 | 4,706.32 | 0.0M |
| 2022-07-15 | 4,469.40 | 4,632.28 | 4,418.52 | 4,620.58 | 0.0M |
| 2022-07-14 | 4,537.84 | 4,564.22 | 4,377.48 | 4,439.50 | 0.0M |
| 2022-07-13 | 4,592.06 | 4,607.70 | 4,450.02 | 4,568.61 | 0.0M |
| 2022-07-12 | 4,507.96 | 4,649.86 | 4,463.66 | 4,635.97 | 0.0M |
| 2022-07-11 | 4,452.03 | 4,575.58 | 4,430.44 | 4,562.99 | 0.0M |
| 2022-07-08 | 4,580.31 | 4,649.72 | 4,496.83 | 4,619.17 | 0.0M |
| 2022-07-07 | 4,546.37 | 4,605.23 | 4,520.67 | 4,578.80 | 0.0M |
| 2022-07-06 | 4,378.15 | 4,459.39 | 4,339.65 | 4,437.15 | 0.0M |
| 2022-07-05 | 4,540.65 | 4,544.14 | 4,249.50 | 4,262.28 | 0.0M |
| 2022-07-04 | 4,542.51 | 4,569.71 | 4,482.25 | 4,498.40 | 0.0M |
| 2022-07-01 | 4,375.89 | 4,526.39 | 4,348.47 | 4,459.16 | 0.0M |
| 2022-06-30 | 4,452.72 | 4,460.18 | 4,338.86 | 4,446.78 | 0.0M |
| 2022-06-29 | 4,597.74 | 4,675.25 | 4,557.70 | 4,612.84 | 0.0M |
| 2022-06-28 | 4,717.09 | 4,782.72 | 4,684.59 | 4,696.96 | 0.0M |
| 2022-06-27 | 4,726.67 | 4,805.85 | 4,611.78 | 4,637.52 | 0.0M |
| 2022-06-24 | 4,445.77 | 4,696.27 | 4,440.39 | 4,677.39 | 0.0M |
| 2022-06-23 | 4,388.97 | 4,504.37 | 4,314.73 | 4,393.51 | 0.0M |
| 2022-06-22 | 4,386.62 | 4,476.52 | 4,319.04 | 4,443.46 | 0.0M |
| 2022-06-21 | 4,484.43 | 4,617.46 | 4,483.77 | 4,516.13 | 0.0M |
| 2022-06-20 | 4,410.93 | 4,438.52 | 4,342.93 | 4,438.52 | 0.0M |
| 2022-06-17 | 4,418.37 | 4,518.56 | 4,364.38 | 4,382.29 | 0.0M |
| 2022-06-16 | 4,567.00 | 4,589.06 | 4,366.11 | 4,387.56 | 0.0M |
| 2022-06-15 | 4,596.38 | 4,656.37 | 4,520.18 | 4,607.37 | 0.0M |
| 2022-06-14 | 4,660.19 | 4,677.86 | 4,462.23 | 4,486.22 | 0.0M |
| 2022-06-13 | 4,699.96 | 4,753.65 | 4,571.62 | 4,596.79 | 0.0M |
| 2022-06-10 | 5,063.90 | 5,079.20 | 4,839.37 | 4,855.38 | 0.0M |
| 2022-06-09 | 5,220.30 | 5,292.88 | 5,106.36 | 5,131.69 | 0.0M |
| 2022-06-08 | 5,393.00 | 5,393.00 | 5,221.86 | 5,279.24 | 0.0M |
| 2022-06-07 | 5,402.39 | 5,403.12 | 5,297.38 | 5,364.51 | 0.0M |
| 2022-06-06 | 5,412.74 | 5,510.21 | 5,412.74 | 5,437.31 | 0.0M |
| 2022-06-03 | 5,425.54 | 5,430.19 | 5,308.19 | 5,327.23 | 0.0M |
| 2022-06-02 | 5,265.77 | 5,362.10 | 5,265.65 | 5,352.08 | 0.0M |
| 2022-06-01 | 5,367.29 | 5,369.04 | 5,211.71 | 5,219.38 | 0.0M |
| 2022-05-31 | 5,416.40 | 5,422.33 | 5,279.60 | 5,298.32 | 0.0M |
| 2022-05-30 | 5,428.64 | 5,484.86 | 5,410.41 | 5,452.54 | 0.0M |
| 2022-05-27 | 5,242.52 | 5,363.04 | 5,209.51 | 5,356.60 | 0.0M |
| 2022-05-26 | 5,012.86 | 5,209.08 | 5,008.03 | 5,186.33 | 0.0M |
| 2022-05-25 | 5,004.52 | 5,040.79 | 4,899.82 | 5,008.24 | 0.0M |
| 2022-05-24 | 4,974.14 | 5,038.93 | 4,912.46 | 4,927.37 | 0.0M |
| 2022-05-23 | 5,084.17 | 5,096.56 | 4,947.21 | 5,096.56 | 0.0M |
| 2022-05-20 | 4,983.49 | 5,096.90 | 4,919.61 | 4,951.70 | 0.0M |
| 2022-05-19 | 4,943.05 | 4,957.86 | 4,810.05 | 4,931.93 | 0.0M |
| 2022-05-18 | 5,200.52 | 5,225.50 | 5,043.10 | 5,059.66 | 0.0M |
| 2022-05-17 | 5,103.46 | 5,212.92 | 5,094.56 | 5,184.14 | 0.0M |
| 2022-05-16 | 4,984.45 | 5,069.16 | 4,937.38 | 5,035.38 | 0.0M |
| 2022-05-13 | 4,875.20 | 5,050.31 | 4,857.59 | 5,049.45 | 0.0M |
| 2022-05-12 | 4,687.28 | 4,855.56 | 4,636.48 | 4,805.51 | 0.0M |
| 2022-05-11 | 4,757.16 | 4,904.75 | 4,702.40 | 4,904.75 | 0.0M |
| 2022-05-10 | 4,723.78 | 4,807.28 | 4,671.28 | 4,671.28 | 0.0M |
| 2022-05-09 | 4,805.17 | 4,889.00 | 4,616.06 | 4,616.06 | 0.0M |
| 2022-05-06 | 4,979.80 | 4,985.74 | 4,814.54 | 4,884.91 | 0.0M |
| 2022-05-05 | 5,297.02 | 5,311.91 | 4,982.78 | 5,010.83 | 0.0M |
| 2022-05-04 | 5,192.45 | 5,212.82 | 5,053.88 | 5,053.88 | 0.0M |
| 2022-05-03 | 5,162.90 | 5,231.74 | 5,098.35 | 5,182.65 | 0.0M |
| 2022-05-02 | 5,165.92 | 5,174.80 | 4,906.49 | 5,095.43 | 0.0M |
| 2022-04-29 | 5,308.07 | 5,377.95 | 5,238.09 | 5,269.69 | 0.0M |
| 2022-04-28 | 5,248.15 | 5,336.35 | 5,113.24 | 5,228.44 | 0.0M |
| 2022-04-27 | 5,100.07 | 5,175.27 | 4,959.66 | 5,128.30 | 0.0M |
| 2022-04-26 | 5,238.33 | 5,263.50 | 5,068.20 | 5,071.49 | 0.0M |
| 2022-04-25 | 5,104.80 | 5,203.68 | 5,036.81 | 5,102.35 | 0.0M |
| 2022-04-22 | 5,364.22 | 5,423.36 | 5,288.85 | 5,302.91 | 0.0M |
| 2022-04-21 | 5,405.24 | 5,591.95 | 5,395.62 | 5,522.73 | 0.0M |
| 2022-04-20 | 5,269.07 | 5,394.91 | 5,243.86 | 5,376.27 | 0.0M |
| 2022-04-19 | 5,249.88 | 5,283.39 | 5,166.83 | 5,231.89 | 0.0M |
| 2022-04-14 | 5,247.88 | 5,327.54 | 5,222.71 | 5,298.48 | 0.0M |
| 2022-04-13 | 5,186.34 | 5,257.82 | 5,121.40 | 5,223.01 | 0.0M |
| 2022-04-12 | 5,082.31 | 5,268.72 | 5,035.47 | 5,215.38 | 0.0M |
| 2022-04-11 | 5,249.09 | 5,339.25 | 5,158.97 | 5,244.73 | 0.0M |
| 2022-04-08 | 5,219.71 | 5,284.93 | 5,147.82 | 5,232.35 | 0.0M |
| 2022-04-07 | 5,205.46 | 5,287.17 | 5,078.99 | 5,095.78 | 0.0M |
| 2022-04-06 | 5,375.34 | 5,389.81 | 5,063.10 | 5,154.62 | 0.0M |
| 2022-04-05 | 5,533.71 | 5,553.90 | 5,323.41 | 5,392.59 | 0.0M |
| 2022-04-04 | 5,498.12 | 5,556.27 | 5,387.12 | 5,533.66 | 0.0M |
| 2022-04-01 | 5,438.12 | 5,496.01 | 5,376.79 | 5,456.56 | 0.0M |
| 2022-03-31 | 5,580.66 | 5,608.17 | 5,414.85 | 5,416.72 | 0.0M |
| 2022-03-30 | 5,600.15 | 5,600.15 | 5,491.64 | 5,551.21 | 0.0M |
| 2022-03-29 | 5,446.51 | 5,695.02 | 5,420.14 | 5,635.02 | 0.0M |
| 2022-03-28 | 5,291.17 | 5,459.38 | 5,280.41 | 5,307.81 | 0.0M |
| 2022-03-25 | 5,276.06 | 5,350.52 | 5,226.93 | 5,250.79 | 0.0M |
| 2022-03-24 | 5,314.20 | 5,384.09 | 5,230.79 | 5,254.05 | 0.0M |
| 2022-03-23 | 5,447.10 | 5,463.42 | 5,259.23 | 5,295.25 | 0.0M |
| 2022-03-22 | 5,305.28 | 5,434.09 | 5,292.85 | 5,422.15 | 0.0M |
| 2022-03-21 | 5,329.53 | 5,383.92 | 5,273.43 | 5,286.78 | 0.0M |
| 2022-03-18 | 5,337.38 | 5,347.53 | 5,152.85 | 5,347.53 | 0.0M |
| 2022-03-17 | 5,342.56 | 5,371.63 | 5,203.57 | 5,334.98 | 0.0M |
| 2022-03-16 | 5,134.54 | 5,438.36 | 5,130.45 | 5,296.51 | 0.0M |
| 2022-03-15 | 4,839.84 | 4,978.41 | 4,701.85 | 4,933.66 | 0.0M |
| 2022-03-14 | 4,848.23 | 5,035.07 | 4,806.72 | 4,956.83 | 0.0M |
| 2022-03-11 | 4,747.63 | 5,101.09 | 4,644.90 | 4,788.78 | 0.0M |
| 2022-03-10 | 4,972.86 | 4,979.42 | 4,644.02 | 4,708.24 | 0.0M |
| 2022-03-09 | 4,614.54 | 4,990.38 | 4,602.11 | 4,990.38 | 0.0M |
| 2022-03-08 | 4,285.07 | 4,671.58 | 4,279.90 | 4,367.88 | 0.0M |
| 2022-03-07 | 4,255.52 | 4,594.22 | 4,059.74 | 4,396.18 | 0.0M |
| 2022-03-04 | 4,901.87 | 4,921.91 | 4,514.20 | 4,514.20 | 0.0M |
| 2022-03-03 | 5,187.81 | 5,276.73 | 4,984.98 | 5,011.85 | 0.0M |
| 2022-03-02 | 4,985.71 | 5,276.12 | 4,910.53 | 5,203.39 | 0.0M |
| 2022-03-01 | 5,453.72 | 5,480.19 | 5,043.20 | 5,043.20 | 0.0M |
| 2022-02-28 | 5,410.51 | 5,517.35 | 5,236.56 | 5,474.47 | 0.0M |
| 2022-02-25 | 5,339.30 | 5,646.99 | 5,258.04 | 5,630.29 | 0.0M |
| 2022-02-24 | 5,215.50 | 5,418.41 | 5,109.11 | 5,257.14 | 0.0M |
| 2022-02-23 | 5,728.28 | 5,901.99 | 5,672.34 | 5,693.00 | 0.0M |
| 2022-02-22 | 5,445.91 | 5,783.85 | 5,445.91 | 5,704.56 | 0.0M |
| 2022-02-21 | 6,042.09 | 6,046.42 | 5,629.83 | 5,705.72 | 0.0M |
| 2022-02-18 | 5,985.56 | 6,060.92 | 5,887.93 | 5,947.37 | 0.0M |
| 2022-02-17 | 6,067.10 | 6,098.05 | 5,905.88 | 5,976.84 | 0.0M |
| 2022-02-16 | 6,085.38 | 6,123.84 | 5,949.48 | 6,008.08 | 0.0M |
| 2022-02-15 | 5,780.54 | 6,039.29 | 5,768.17 | 6,033.90 | 0.0M |
| 2022-02-14 | 5,844.47 | 5,857.05 | 5,651.98 | 5,816.88 | 0.0M |
| 2022-02-11 | 6,118.12 | 6,198.25 | 6,059.31 | 6,093.65 | 0.0M |
| 2022-02-10 | 6,322.90 | 6,372.30 | 6,163.62 | 6,251.92 | 0.0M |
| 2022-02-09 | 6,226.05 | 6,330.57 | 6,226.05 | 6,303.69 | 0.0M |
| 2022-02-08 | 6,089.86 | 6,224.47 | 6,065.43 | 6,125.00 | 0.0M |
| 2022-02-07 | 6,053.53 | 6,119.76 | 5,954.47 | 6,091.60 | 0.0M |
| 2022-02-04 | 6,162.53 | 6,191.45 | 5,927.94 | 5,991.53 | 0.0M |
| 2022-02-03 | 6,279.27 | 6,297.41 | 6,067.65 | 6,085.70 | 0.0M |
| 2022-02-02 | 6,282.95 | 6,341.23 | 6,268.59 | 6,279.10 | 0.0M |
| 2022-02-01 | 6,169.27 | 6,261.18 | 6,140.81 | 6,251.21 | 0.0M |
| 2022-01-31 | 6,146.98 | 6,153.04 | 5,969.65 | 6,076.97 | 0.0M |
| 2022-01-28 | 6,154.24 | 6,170.91 | 5,810.58 | 6,019.11 | 0.0M |
| 2022-01-27 | 5,870.21 | 6,171.30 | 5,859.75 | 6,119.94 | 0.0M |
| 2022-01-26 | 5,911.20 | 6,118.94 | 5,911.20 | 6,047.35 | 0.0M |
| 2022-01-25 | 5,857.30 | 5,891.45 | 5,699.82 | 5,802.86 | 0.0M |
| 2022-01-24 | 6,117.28 | 6,215.83 | 5,659.28 | 5,718.23 | 0.0M |
| 2022-01-21 | 6,246.96 | 6,307.11 | 6,112.85 | 6,211.45 | 0.0M |
| 2022-01-20 | 6,428.62 | 6,446.37 | 6,310.17 | 6,436.02 | 0.0M |
| 2022-01-19 | 6,275.94 | 6,466.01 | 6,275.94 | 6,398.13 | 0.0M |
| 2022-01-18 | 6,397.71 | 6,403.12 | 6,264.71 | 6,328.56 | 0.0M |
| 2022-01-17 | 6,389.31 | 6,471.35 | 6,356.36 | 6,449.92 | 0.0M |
| 2022-01-14 | 6,326.78 | 6,396.31 | 6,302.46 | 6,345.43 | 0.0M |
| 2022-01-13 | 6,475.27 | 6,496.64 | 6,387.92 | 6,449.46 | 0.0M |
| 2022-01-12 | 6,509.13 | 6,534.87 | 6,416.08 | 6,512.21 | 0.0M |
| 2022-01-11 | 6,419.21 | 6,494.43 | 6,375.38 | 6,415.98 | 0.0M |
| 2022-01-10 | 6,528.67 | 6,537.71 | 6,277.88 | 6,296.23 | 0.0M |
| 2022-01-07 | 6,538.62 | 6,572.63 | 6,407.68 | 6,482.16 | 0.0M |
| 2022-01-06 | 6,562.79 | 6,658.34 | 6,520.36 | 6,536.47 | 0.0M |
| 2022-01-05 | 6,667.16 | 6,784.37 | 6,654.49 | 6,768.91 | 0.0M |
| 2022-01-04 | 6,582.72 | 6,688.04 | 6,540.82 | 6,661.45 | 0.0M |
| 2022-01-03 | 6,446.18 | 6,531.93 | 6,443.37 | 6,481.41 | 0.0M |