Cac 40 Leverage (CACLV)

CACLV
🏛️ France →
1,739.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,704.49 1,723.29 1,704.49 1,722.78 0.0K
09:05 1,724.01 1,725.71 1,722.27 1,723.34 0.0K
09:10 1,723.54 1,726.53 1,723.54 1,726.50 0.0K
09:15 1,726.59 1,728.59 1,726.59 1,728.09 0.0K
09:20 1,728.00 1,729.49 1,726.41 1,728.73 0.0K
09:25 1,728.88 1,728.88 1,725.76 1,727.55 0.0K
09:30 1,727.25 1,729.19 1,727.25 1,728.67 0.0K
09:35 1,728.64 1,732.20 1,728.64 1,732.20 0.0K
09:40 1,732.55 1,733.42 1,731.97 1,732.38 0.0K
09:45 1,731.95 1,734.90 1,731.87 1,734.73 0.0K
09:50 1,734.56 1,734.85 1,733.30 1,734.20 0.0K
09:55 1,734.14 1,736.47 1,733.51 1,735.67 0.0K
10:00 1,735.38 1,735.54 1,732.66 1,735.54 0.0K
10:05 1,735.84 1,736.69 1,733.24 1,733.24 0.0K
10:10 1,733.89 1,741.75 1,733.42 1,741.75 0.0K
10:15 1,740.66 1,740.77 1,737.10 1,737.53 0.0K
10:20 1,737.36 1,738.18 1,735.96 1,735.99 0.0K
10:25 1,735.82 1,738.68 1,735.82 1,738.59 0.0K
10:30 1,738.85 1,741.99 1,737.42 1,741.88 0.0K
10:35 1,741.28 1,743.75 1,741.28 1,743.24 0.0K
10:40 1,743.00 1,744.22 1,741.82 1,744.05 0.0K
10:45 1,743.69 1,745.76 1,743.23 1,745.48 0.0K
10:50 1,745.92 1,747.08 1,745.76 1,746.62 0.0K
10:55 1,746.71 1,747.93 1,746.71 1,746.87 0.0K
11:00 1,746.64 1,748.03 1,746.64 1,748.03 0.0K
11:05 1,747.79 1,747.79 1,745.03 1,745.42 0.0K
11:10 1,745.35 1,746.79 1,745.35 1,745.82 0.0K
11:15 1,745.78 1,746.29 1,744.04 1,744.04 0.0K
11:20 1,742.93 1,743.81 1,741.02 1,741.02 0.0K
11:25 1,740.11 1,741.85 1,740.11 1,741.85 0.0K
11:30 1,742.20 1,744.57 1,741.86 1,744.04 0.0K
11:35 1,744.34 1,744.54 1,742.95 1,743.45 0.0K
11:40 1,742.98 1,743.28 1,741.25 1,742.97 0.0K
11:45 1,742.72 1,743.41 1,742.12 1,742.12 0.0K
11:50 1,742.24 1,743.47 1,740.16 1,740.39 0.0K
11:55 1,740.56 1,740.56 1,738.97 1,739.18 0.0K
12:00 1,739.57 1,743.51 1,738.23 1,743.21 0.0K
12:05 1,743.18 1,745.06 1,743.18 1,744.45 0.0K
12:10 1,744.31 1,745.41 1,744.20 1,744.70 0.0K
12:15 1,744.84 1,745.74 1,744.55 1,745.27 0.0K
12:20 1,745.15 1,745.51 1,744.55 1,745.26 0.0K
12:25 1,745.16 1,745.21 1,743.17 1,744.08 0.0K
12:30 1,743.77 1,743.88 1,742.81 1,742.81 0.0K
12:35 1,742.86 1,742.92 1,741.31 1,741.31 0.0K
12:40 1,741.31 1,743.00 1,741.26 1,742.69 0.0K
12:45 1,742.36 1,742.37 1,741.14 1,741.14 0.0K
12:50 1,741.27 1,742.63 1,741.27 1,741.93 0.0K
12:55 1,741.76 1,742.01 1,739.61 1,740.07 0.0K
13:00 1,740.22 1,742.10 1,740.22 1,741.46 0.0K
13:05 1,741.45 1,743.41 1,741.32 1,743.41 0.0K
13:10 1,743.67 1,743.67 1,742.11 1,742.83 0.0K
13:15 1,742.85 1,744.52 1,742.66 1,742.82 0.0K
13:20 1,743.87 1,747.46 1,743.87 1,747.46 0.0K
13:25 1,747.18 1,747.18 1,745.05 1,745.69 0.0K
13:30 1,746.18 1,747.94 1,745.63 1,745.63 0.0K
13:35 1,745.86 1,746.96 1,742.73 1,744.22 0.0K
13:40 1,744.38 1,744.38 1,739.57 1,740.65 0.0K
13:45 1,740.45 1,740.62 1,739.45 1,740.06 0.0K
13:50 1,740.00 1,741.60 1,740.00 1,741.60 0.0K
13:55 1,741.84 1,743.46 1,741.84 1,743.46 0.0K
14:00 1,743.51 1,743.79 1,741.96 1,741.96 0.0K
14:05 1,742.07 1,742.31 1,741.18 1,741.60 0.0K
14:10 1,741.44 1,741.44 1,739.91 1,740.91 0.0K
14:15 1,740.85 1,740.85 1,738.92 1,739.75 0.0K
14:20 1,739.76 1,741.99 1,738.90 1,741.99 0.0K
14:25 1,742.50 1,743.24 1,741.51 1,742.26 0.0K
14:30 1,742.03 1,742.67 1,740.30 1,740.93 0.0K
14:35 1,740.79 1,741.04 1,739.58 1,739.58 0.0K
14:40 1,739.81 1,740.33 1,739.22 1,739.32 0.0K
14:45 1,738.86 1,739.52 1,737.93 1,739.40 0.0K
14:50 1,739.34 1,739.34 1,736.52 1,738.01 0.0K
14:55 1,737.94 1,738.72 1,737.94 1,738.34 0.0K
15:00 1,738.23 1,738.23 1,733.86 1,733.99 0.0K
15:05 1,734.18 1,735.92 1,733.84 1,735.67 0.0K
15:10 1,735.20 1,735.20 1,730.63 1,731.77 0.0K
15:15 1,731.87 1,731.94 1,729.96 1,729.96 0.0K
15:20 1,729.29 1,732.63 1,729.24 1,732.36 0.0K
15:25 1,732.38 1,733.77 1,732.23 1,733.43 0.0K
15:30 1,733.35 1,735.19 1,732.85 1,733.43 0.0K
15:35 1,732.93 1,737.62 1,732.93 1,733.97 0.0K
15:40 1,733.83 1,736.18 1,731.91 1,735.73 0.0K
15:45 1,735.45 1,735.46 1,733.35 1,734.97 0.0K
15:50 1,734.66 1,736.42 1,732.14 1,732.14 0.0K
15:55 1,732.34 1,734.29 1,731.08 1,734.29 0.0K
16:00 1,734.78 1,735.78 1,733.85 1,735.37 0.0K
16:05 1,735.07 1,737.34 1,735.07 1,737.24 0.0K
16:10 1,737.57 1,737.76 1,736.38 1,736.45 0.0K
16:15 1,736.38 1,740.16 1,736.38 1,740.03 0.0K
16:20 1,740.41 1,741.80 1,740.11 1,740.98 0.0K
16:25 1,741.26 1,742.83 1,741.26 1,741.48 0.0K
16:30 1,741.35 1,742.88 1,741.28 1,741.28 0.0K
16:35 1,741.28 1,741.28 1,736.63 1,736.63 0.0K
16:40 1,736.71 1,737.07 1,733.43 1,734.24 0.0K
16:45 1,734.28 1,736.21 1,734.04 1,735.35 0.0K
16:50 1,735.52 1,735.52 1,731.15 1,731.15 0.0K
16:55 1,731.30 1,732.57 1,730.75 1,732.57 0.0K
17:00 1,732.35 1,732.46 1,731.14 1,731.14 0.0K
17:05 1,731.15 1,732.07 1,728.83 1,728.83 0.0K
17:10 1,728.67 1,731.66 1,728.67 1,730.66 0.0K
17:15 1,731.36 1,734.42 1,731.36 1,734.28 0.0K
17:20 1,734.05 1,734.41 1,733.71 1,734.31 0.0K
17:25 1,734.36 1,735.57 1,733.89 1,735.57 0.0K
17:30 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
17:35 1,734.97 1,734.97 1,733.81 1,733.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible