Cac 40 Leverage (CACLV)

CACLV
🏛️ France →
1,739.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,718.49 1,741.65 1,718.09 1,739.74 0.0M
2025-09-25 1,708.00 1,717.56 1,691.34 1,706.88 0.0M
2025-09-24 1,740.44 1,741.03 1,713.38 1,721.08 0.0M
2025-09-22 1,730.35 1,731.44 1,709.79 1,722.56 0.0M
2025-09-19 1,741.98 1,769.15 1,733.25 1,733.25 0.0M
2025-09-18 1,719.78 1,748.03 1,718.10 1,733.81 0.0M
2025-09-17 1,728.29 1,730.29 1,700.34 1,704.30 0.0M
2025-09-16 1,750.25 1,755.81 1,714.99 1,718.14 0.0M
2025-09-15 1,731.75 1,770.09 1,729.67 1,753.20 0.0M
2025-09-12 1,724.37 1,729.62 1,697.18 1,721.97 0.0M
2025-09-11 1,703.10 1,732.17 1,699.51 1,721.32 0.0M
2025-09-10 1,699.95 1,721.30 1,689.59 1,694.27 0.0M
2025-09-09 1,689.84 1,707.56 1,680.68 1,689.17 0.0M
2025-09-08 1,670.83 1,687.35 1,660.26 1,682.94 0.0M
2025-09-05 1,678.62 1,682.12 1,646.31 1,657.31 0.0M
2025-09-04 1,668.98 1,680.40 1,658.28 1,667.87 0.0M
2025-09-03 1,668.35 1,684.35 1,656.25 1,677.01 0.0M
2025-09-02 1,682.04 1,685.33 1,646.25 1,648.91 0.0M
2025-09-01 1,679.69 1,688.22 1,667.92 1,672.29 0.0M
2025-08-29 1,688.15 1,697.26 1,670.13 1,670.87 0.0M
2025-08-28 1,700.16 1,727.35 1,684.57 1,696.63 0.0M
2025-08-27 1,677.46 1,697.82 1,671.22 1,688.59 0.0M
2025-08-26 1,681.14 1,691.30 1,655.44 1,673.88 0.0M
2025-08-25 1,777.76 1,779.14 1,730.13 1,732.86 0.0M
2025-08-22 1,769.37 1,802.46 1,769.37 1,790.08 0.0M
2025-08-21 1,790.73 1,790.73 1,763.58 1,776.14 0.0M
2025-08-20 1,781.12 1,805.95 1,773.44 1,791.87 0.0M
2025-08-19 1,757.18 1,798.14 1,756.31 1,794.70 0.0M
2025-08-18 1,772.84 1,772.84 1,740.43 1,752.56 0.0M
2025-08-15 1,767.66 1,780.18 1,758.56 1,770.50 0.0M
2025-08-14 1,726.16 1,747.49 1,724.23 1,747.03 0.0M
2025-08-13 1,705.34 1,724.79 1,702.64 1,718.35 0.0M
2025-08-12 1,685.83 1,698.65 1,673.78 1,695.90 0.0M
2025-08-11 1,700.88 1,700.88 1,670.33 1,672.16 0.0M
2025-08-08 1,687.87 1,704.04 1,677.84 1,691.91 0.0M
2025-08-07 1,652.39 1,689.56 1,649.72 1,677.36 0.0M
2025-08-06 1,655.72 1,661.41 1,639.39 1,645.44 0.0M
2025-08-05 1,660.70 1,660.70 1,635.01 1,639.52 0.0M
2025-08-04 1,623.36 1,644.67 1,618.67 1,644.35 0.0M
2025-08-01 1,665.28 1,671.75 1,598.15 1,608.06 0.0M
2025-07-31 1,753.88 1,767.12 1,707.37 1,707.37 0.0M
2025-07-30 1,744.84 1,773.99 1,743.75 1,747.49 0.0M
2025-07-29 1,735.62 1,775.22 1,734.82 1,745.55 0.0M
2025-07-28 1,775.54 1,778.47 1,717.99 1,720.74 0.0M
2025-07-25 1,712.92 1,743.46 1,702.83 1,736.00 0.0M
2025-07-24 1,753.42 1,764.31 1,719.57 1,728.90 0.0M
2025-07-23 1,738.59 1,751.84 1,728.31 1,743.28 0.0M
2025-07-22 1,710.44 1,713.81 1,689.13 1,696.93 0.0M
2025-07-21 1,732.96 1,738.66 1,702.83 1,720.78 0.0M
2025-07-18 1,747.43 1,754.34 1,728.63 1,731.93 0.0M
2025-07-17 1,719.68 1,731.75 1,714.97 1,731.74 0.0M
2025-07-16 1,696.10 1,712.80 1,688.16 1,688.16 0.0M
2025-07-15 1,730.60 1,738.58 1,707.66 1,707.66 0.0M
2025-07-14 1,711.19 1,727.38 1,707.09 1,726.33 0.0M
2025-07-11 1,755.77 1,759.25 1,729.70 1,736.01 0.0M
2025-07-10 1,772.18 1,785.91 1,761.47 1,768.79 0.0M
2025-07-09 1,723.45 1,761.94 1,719.58 1,758.28 0.0M
2025-07-08 1,699.07 1,711.35 1,678.41 1,709.20 0.0M
2025-07-07 1,681.97 1,693.65 1,672.33 1,690.37 0.0M
2025-07-04 1,686.41 1,686.41 1,661.42 1,678.82 0.0M
2025-07-03 1,708.36 1,709.97 1,688.10 1,704.54 0.0M
2025-07-02 1,685.54 1,711.49 1,669.68 1,697.57 0.0M
2025-07-01 1,669.92 1,670.42 1,642.90 1,664.72 0.0M
2025-06-30 1,687.50 1,687.50 1,664.03 1,666.27 0.0M
2025-06-27 1,644.24 1,677.77 1,642.78 1,677.77 0.0M
2025-06-26 1,633.14 1,636.43 1,609.56 1,620.31 0.0M
2025-06-25 1,651.97 1,664.14 1,620.37 1,620.77 0.0M
2025-06-24 1,663.22 1,672.73 1,641.73 1,645.87 0.0M
2025-06-23 1,617.74 1,638.43 1,598.50 1,612.42 0.0M
2025-06-20 1,638.39 1,655.39 1,629.30 1,635.16 0.0M
2025-06-19 1,642.53 1,648.13 1,619.73 1,619.73 0.0M
2025-06-18 1,678.14 1,688.06 1,657.94 1,664.48 0.0M
2025-06-17 1,678.15 1,685.00 1,660.37 1,676.63 0.0M
2025-06-16 1,687.01 1,714.29 1,686.33 1,702.47 0.0M
2025-06-13 1,671.19 1,690.44 1,666.37 1,677.65 0.0M
2025-06-12 1,702.61 1,721.43 1,683.69 1,713.25 0.0M
2025-06-11 1,733.63 1,746.57 1,718.13 1,718.13 0.0M
2025-06-10 1,722.11 1,735.78 1,715.44 1,730.86 0.0M
2025-06-09 1,727.41 1,734.72 1,716.68 1,725.28 0.0M
2025-06-06 1,727.16 1,736.07 1,716.07 1,731.59 0.0M
2025-06-05 1,734.52 1,750.90 1,712.49 1,725.24 0.0M
2025-06-04 1,727.50 1,748.76 1,720.57 1,731.75 0.0M
2025-06-03 1,708.75 1,714.55 1,685.42 1,713.84 0.0M
2025-06-02 1,692.41 1,705.36 1,672.12 1,702.23 0.0M
2025-05-30 1,719.75 1,735.44 1,707.30 1,709.06 0.0M
2025-05-29 1,760.06 1,761.46 1,721.50 1,721.50 0.0M
2025-05-28 1,741.94 1,754.52 1,725.10 1,725.33 0.0M
2025-05-27 1,738.10 1,755.86 1,734.36 1,742.68 0.0M
2025-05-26 1,745.59 1,748.75 1,730.93 1,743.39 0.0M
2025-05-23 1,766.28 1,771.70 1,651.43 1,702.48 0.0M
2025-05-22 1,763.59 1,771.04 1,734.98 1,760.83 0.0M
2025-05-21 1,783.17 1,790.80 1,764.82 1,781.70 0.0M
2025-05-20 1,777.15 1,802.15 1,767.60 1,796.26 0.0M
2025-05-19 1,756.73 1,769.99 1,743.38 1,769.99 0.0M
2025-05-16 1,766.46 1,784.59 1,757.87 1,771.73 0.0M
2025-05-15 1,735.84 1,756.99 1,733.27 1,756.99 0.0M
2025-05-14 1,766.97 1,768.03 1,735.70 1,749.65 0.0M
2025-05-13 1,752.51 1,768.88 1,751.65 1,766.40 0.0M
2025-05-12 1,733.86 1,769.23 1,726.58 1,755.90 0.0M
2025-05-09 1,704.15 1,719.53 1,700.26 1,709.30 0.0M
2025-05-08 1,671.51 1,698.83 1,666.72 1,687.79 0.0M
2025-05-07 1,676.65 1,681.37 1,652.51 1,658.50 0.0M
2025-05-06 1,709.72 1,711.14 1,667.72 1,689.38 0.0M
2025-05-05 1,706.56 1,711.84 1,696.62 1,703.17 0.0M
2025-05-02 1,696.19 1,726.38 1,682.72 1,722.38 0.0M
2025-04-30 1,642.93 1,652.71 1,610.82 1,646.04 0.0M
2025-04-29 1,636.84 1,643.84 1,620.11 1,629.76 0.0M
2025-04-28 1,633.52 1,656.89 1,633.52 1,637.61 0.0M
2025-04-25 1,634.27 1,638.08 1,617.03 1,621.80 0.0M
2025-04-24 1,584.35 1,609.50 1,568.35 1,607.56 0.0M
2025-04-23 1,566.12 1,629.45 1,566.12 1,598.96 0.0M
2025-04-22 1,516.41 1,533.80 1,488.75 1,533.80 0.0M
2025-04-17 1,528.38 1,536.65 1,505.68 1,517.46 0.0M
2025-04-16 1,513.59 1,536.98 1,499.91 1,536.06 0.0M
2025-04-15 1,505.04 1,542.12 1,498.66 1,538.46 0.0M
2025-04-14 1,498.39 1,527.16 1,492.23 1,512.66 0.0M
2025-04-11 1,479.90 1,485.25 1,404.91 1,444.55 0.0M
2025-04-10 1,520.38 1,554.99 1,453.31 1,453.31 0.0M
2025-04-09 1,366.01 1,405.51 1,321.24 1,349.95 0.0M
2025-04-08 1,421.24 1,478.26 1,387.81 1,446.80 0.0M
2025-04-07 1,326.73 1,528.21 1,309.52 1,377.96 0.0M
2025-04-04 1,643.10 1,645.77 1,498.08 1,524.04 0.0M
2025-04-03 1,707.43 1,730.73 1,659.92 1,666.27 0.0M
2025-04-02 1,780.79 1,784.67 1,754.44 1,784.41 0.0M
2025-04-01 1,775.00 1,796.12 1,764.77 1,792.52 0.0M
2025-03-31 1,780.92 1,782.70 1,737.16 1,754.09 0.0M
2025-03-28 1,827.21 1,839.37 1,801.97 1,811.89 0.0M
2025-03-27 1,836.34 1,858.21 1,816.89 1,846.24 0.0M
2025-03-26 1,908.06 1,910.84 1,862.66 1,865.22 0.0M
2025-03-25 1,871.35 1,917.66 1,871.35 1,901.92 0.0M
2025-03-24 1,900.36 1,904.90 1,852.71 1,862.02 0.0M
2025-03-21 1,881.09 1,887.26 1,856.72 1,872.04 0.0M
2025-03-20 1,929.26 1,930.86 1,881.03 1,896.20 0.0M
2025-03-19 1,901.51 1,937.77 1,897.67 1,932.90 0.0M
2025-03-18 1,899.91 1,918.24 1,895.11 1,906.31 0.0M
2025-03-17 1,868.98 1,893.80 1,858.05 1,887.47 0.0M
2025-03-14 1,818.78 1,874.07 1,815.27 1,866.64 0.0M
2025-03-13 1,846.35 1,869.07 1,820.55 1,825.36 0.0M
2025-03-12 1,856.86 1,887.42 1,825.94 1,849.00 0.0M
2025-03-11 1,897.52 1,906.47 1,817.76 1,827.50 0.0M
2025-03-10 1,930.60 1,936.75 1,873.07 1,876.95 0.0M
2025-03-07 1,932.09 1,939.01 1,885.91 1,911.89 0.0M
2025-03-06 1,962.12 1,963.66 1,903.97 1,948.59 0.0M
2025-03-05 1,937.57 1,970.80 1,927.01 1,937.42 0.0M
2025-03-04 1,909.38 1,920.87 1,856.56 1,878.82 0.0M
2025-03-03 1,922.69 1,978.62 1,898.28 1,951.22 0.0M
2025-02-28 1,879.82 1,910.21 1,872.50 1,910.21 0.0M
2025-02-27 1,906.89 1,922.32 1,880.42 1,906.08 0.0M
2025-02-26 1,907.02 1,937.69 1,897.82 1,925.82 0.0M
2025-02-25 1,889.27 1,908.89 1,878.82 1,882.55 0.0M
2025-02-24 1,924.16 1,929.74 1,889.00 1,901.47 0.0M
2025-02-21 1,924.37 1,944.42 1,919.00 1,932.05 0.0M
2025-02-20 1,925.71 1,940.79 1,909.93 1,917.13 0.0M
2025-02-19 1,956.89 1,958.43 1,905.23 1,911.62 0.0M
2025-02-18 1,957.29 1,966.43 1,935.71 1,957.58 0.0M
2025-02-17 1,945.77 1,954.16 1,938.40 1,949.45 0.0M
2025-02-14 1,938.28 1,961.09 1,933.93 1,944.89 0.0M
2025-02-13 1,917.94 1,943.82 1,904.19 1,938.20 0.0M
2025-02-12 1,880.11 1,892.94 1,854.47 1,881.31 0.0M
2025-02-11 1,867.86 1,879.15 1,859.77 1,875.26 0.0M
2025-02-10 1,851.64 1,868.52 1,848.57 1,864.85 0.0M
2025-02-07 1,861.72 1,875.09 1,841.45 1,849.90 0.0M
2025-02-06 1,825.17 1,874.11 1,819.65 1,866.18 0.0M
2025-02-05 1,811.65 1,817.23 1,797.66 1,813.07 0.0M
2025-02-04 1,803.49 1,824.19 1,775.04 1,820.01 0.0M
2025-02-03 1,764.85 1,806.19 1,764.64 1,796.62 0.0M
2025-01-31 1,843.20 1,862.63 1,831.36 1,841.24 0.0M
2025-01-30 1,820.40 1,842.13 1,813.40 1,837.45 0.0M
2025-01-29 1,806.91 1,814.68 1,794.97 1,805.88 0.0M
2025-01-28 1,818.38 1,844.28 1,809.19 1,817.50 0.0M
2025-01-27 1,806.71 1,832.00 1,793.17 1,821.91 0.0M
2025-01-24 1,846.53 1,860.31 1,821.34 1,832.13 0.0M
2025-01-23 1,797.34 1,818.17 1,787.29 1,816.18 0.0M
2025-01-22 1,766.58 1,807.68 1,762.20 1,791.10 0.0M
2025-01-21 1,740.12 1,762.86 1,735.11 1,761.14 0.0M
2025-01-20 1,739.28 1,759.13 1,732.61 1,744.40 0.0M
2025-01-17 1,723.17 1,744.24 1,715.51 1,734.18 0.0M
2025-01-16 1,681.98 1,700.91 1,671.64 1,700.91 0.0M
2025-01-15 1,619.37 1,648.64 1,605.55 1,631.16 0.0M
2025-01-14 1,634.45 1,642.16 1,609.15 1,609.23 0.0M
2025-01-13 1,603.27 1,609.76 1,578.74 1,602.87 0.0M
2025-01-10 1,641.11 1,652.49 1,607.14 1,613.03 0.0M
2025-01-09 1,609.02 1,645.12 1,605.51 1,639.10 0.0M
2025-01-08 1,638.85 1,642.05 1,598.36 1,622.76 0.0M
2025-01-07 1,622.53 1,651.08 1,607.76 1,639.07 0.0M
2025-01-06 1,563.84 1,624.12 1,560.06 1,620.21 0.0M
2025-01-03 1,596.74 1,596.74 1,545.96 1,550.99 0.0M
2025-01-02 1,591.11 1,601.76 1,552.54 1,599.39 0.0M