Cac 40 Leverage (CACLV)

CACLV
🏛️ France →
1,739.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,721.91 1,737.25 1,721.91 1,734.82 0.0K
09:05 1,735.64 1,737.58 1,735.47 1,736.51 0.0K
09:10 1,735.71 1,738.14 1,735.64 1,738.14 0.0K
09:15 1,737.61 1,741.26 1,736.57 1,741.26 0.0K
09:20 1,741.50 1,747.44 1,741.31 1,747.44 0.0K
09:25 1,747.36 1,748.08 1,746.77 1,747.75 0.0K
09:30 1,746.94 1,752.04 1,746.28 1,751.11 0.0K
09:35 1,751.11 1,751.59 1,748.75 1,749.27 0.0K
09:40 1,749.31 1,749.31 1,746.09 1,746.40 0.0K
09:45 1,746.49 1,749.01 1,746.49 1,749.01 0.0K
09:50 1,749.28 1,751.75 1,749.28 1,750.96 0.0K
09:55 1,751.90 1,758.09 1,751.90 1,758.09 0.0K
10:00 1,758.40 1,758.40 1,754.10 1,757.27 0.0K
10:05 1,757.37 1,759.54 1,757.10 1,758.80 0.0K
10:10 1,758.85 1,764.56 1,758.85 1,763.88 0.0K
10:15 1,763.60 1,766.61 1,763.07 1,766.60 0.0K
10:20 1,766.80 1,767.11 1,763.73 1,765.32 0.0K
10:25 1,765.21 1,765.21 1,762.03 1,762.81 0.0K
10:30 1,762.91 1,763.81 1,761.16 1,763.47 0.0K
10:35 1,763.47 1,766.02 1,763.47 1,764.75 0.0K
10:40 1,764.82 1,764.82 1,762.36 1,762.87 0.0K
10:45 1,763.21 1,765.25 1,763.21 1,765.25 0.0K
10:50 1,764.80 1,764.80 1,759.98 1,760.74 0.0K
10:55 1,760.97 1,760.97 1,757.15 1,759.10 0.0K
11:00 1,758.59 1,759.24 1,755.46 1,755.98 0.0K
11:05 1,756.17 1,756.53 1,754.77 1,754.90 0.0K
11:10 1,755.27 1,755.28 1,752.74 1,752.94 0.0K
11:15 1,753.10 1,755.29 1,752.71 1,755.03 0.0K
11:20 1,754.96 1,754.96 1,752.55 1,754.15 0.0K
11:25 1,754.36 1,755.25 1,753.40 1,753.40 0.0K
11:30 1,753.53 1,754.30 1,752.69 1,752.69 0.0K
11:35 1,752.96 1,755.30 1,752.96 1,755.30 0.0K
11:40 1,755.14 1,755.47 1,754.75 1,755.31 0.0K
11:45 1,755.37 1,755.75 1,753.73 1,754.05 0.0K
11:50 1,753.41 1,754.40 1,752.95 1,754.38 0.0K
11:55 1,753.96 1,754.79 1,753.04 1,754.10 0.0K
12:00 1,753.95 1,756.68 1,753.95 1,756.68 0.0K
12:05 1,756.58 1,758.46 1,756.25 1,758.46 0.0K
12:10 1,758.36 1,758.74 1,758.14 1,758.34 0.0K
12:15 1,757.99 1,759.30 1,757.62 1,758.92 0.0K
12:20 1,758.84 1,759.26 1,758.37 1,758.55 0.0K
12:25 1,758.55 1,759.26 1,757.61 1,758.27 0.0K
12:30 1,758.46 1,759.43 1,758.46 1,759.09 0.0K
12:35 1,758.31 1,759.13 1,758.31 1,758.86 0.0K
12:40 1,758.87 1,759.24 1,758.08 1,759.06 0.0K
12:45 1,758.96 1,760.85 1,758.85 1,760.70 0.0K
12:50 1,760.78 1,761.50 1,760.34 1,761.50 0.0K
12:55 1,761.55 1,761.74 1,761.20 1,761.39 0.0K
13:00 1,761.23 1,761.23 1,759.84 1,760.57 0.0K
13:05 1,760.60 1,761.30 1,760.12 1,761.30 0.0K
13:10 1,761.41 1,762.81 1,761.21 1,762.81 0.0K
13:15 1,762.95 1,765.18 1,762.84 1,764.95 0.0K
13:20 1,765.11 1,766.07 1,764.74 1,765.00 0.0K
13:25 1,764.77 1,764.93 1,762.78 1,763.01 0.0K
13:30 1,763.21 1,763.22 1,762.32 1,763.10 0.0K
13:35 1,763.19 1,765.47 1,762.91 1,764.43 0.0K
13:40 1,764.40 1,765.54 1,763.70 1,765.50 0.0K
13:45 1,765.57 1,767.04 1,765.57 1,766.18 0.0K
13:50 1,766.16 1,767.74 1,765.76 1,767.58 0.0K
13:55 1,767.36 1,768.11 1,766.75 1,767.91 0.0K
14:00 1,768.13 1,768.13 1,766.50 1,767.72 0.0K
14:05 1,767.84 1,768.60 1,767.83 1,768.53 0.0K
14:10 1,768.48 1,768.60 1,767.15 1,767.15 0.0K
14:15 1,767.02 1,770.09 1,766.67 1,768.62 0.0K
14:20 1,768.65 1,768.65 1,766.26 1,767.38 0.0K
14:25 1,767.27 1,768.79 1,767.27 1,768.76 0.0K
14:30 1,768.89 1,769.05 1,767.11 1,768.06 0.0K
14:35 1,768.10 1,768.10 1,765.07 1,765.39 0.0K
14:40 1,765.24 1,765.81 1,764.65 1,765.81 0.0K
14:45 1,765.96 1,766.18 1,764.53 1,764.62 0.0K
14:50 1,764.26 1,765.45 1,764.26 1,765.45 0.0K
14:55 1,765.73 1,765.73 1,762.86 1,763.19 0.0K
15:00 1,762.93 1,762.93 1,760.65 1,760.65 0.0K
15:05 1,760.89 1,760.89 1,759.81 1,760.89 0.0K
15:10 1,760.93 1,760.93 1,759.31 1,759.54 0.0K
15:15 1,759.79 1,759.79 1,756.82 1,756.82 0.0K
15:20 1,756.80 1,758.54 1,756.15 1,756.62 0.0K
15:25 1,756.48 1,756.48 1,754.27 1,754.48 0.0K
15:30 1,753.91 1,754.10 1,750.72 1,753.00 0.0K
15:35 1,753.24 1,753.88 1,752.54 1,753.42 0.0K
15:40 1,753.90 1,753.90 1,750.48 1,750.74 0.0K
15:45 1,750.68 1,751.45 1,749.45 1,750.83 0.0K
15:50 1,750.36 1,751.95 1,749.71 1,749.71 0.0K
15:55 1,749.32 1,751.02 1,749.18 1,750.56 0.0K
16:00 1,751.03 1,751.14 1,747.40 1,747.97 0.0K
16:05 1,748.02 1,749.33 1,748.02 1,748.95 0.0K
16:10 1,749.22 1,751.97 1,749.22 1,751.29 0.0K
16:15 1,751.35 1,752.25 1,750.77 1,751.89 0.0K
16:20 1,752.16 1,756.68 1,752.16 1,756.06 0.0K
16:25 1,755.76 1,756.98 1,755.32 1,756.68 0.0K
16:30 1,756.59 1,758.24 1,756.37 1,757.44 0.0K
16:35 1,756.98 1,758.83 1,756.94 1,758.78 0.0K
16:40 1,758.74 1,759.77 1,757.57 1,759.70 0.0K
16:45 1,760.01 1,760.07 1,758.53 1,758.66 0.0K
16:50 1,758.65 1,758.65 1,756.58 1,756.81 0.0K
16:55 1,756.69 1,757.48 1,755.38 1,755.38 0.0K
17:00 1,755.46 1,755.55 1,751.96 1,751.96 0.0K
17:05 1,752.00 1,753.72 1,751.82 1,752.32 0.0K
17:10 1,752.44 1,754.50 1,752.43 1,753.54 0.0K
17:15 1,753.90 1,757.40 1,753.90 1,757.40 0.0K
17:20 1,757.97 1,757.97 1,754.19 1,754.19 0.0K
17:25 1,754.28 1,755.01 1,753.46 1,753.72 0.0K
17:30 1,754.47 1,754.48 1,754.47 1,754.48 0.0K
17:35 1,754.48 1,754.48 1,753.20 1,753.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible