CAC Santé (FRHC)

🏛️ France →
2,126.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2,100.89 2,130.86 2,100.89 2,126.24 0.0M
2025-09-25 2,140.84 2,140.84 2,096.68 2,100.90 0.0M
2025-09-24 2,156.49 2,156.63 2,130.74 2,140.80 0.0M
2025-09-23 2,166.59 2,166.91 2,144.58 2,156.51 0.0M
2025-09-22 2,165.04 2,172.90 2,156.61 2,166.59 0.0M
2025-09-19 2,162.13 2,190.91 2,162.13 2,165.07 0.0M
2025-09-18 2,135.40 2,166.39 2,135.40 2,162.10 0.0M
2025-09-17 2,129.98 2,157.51 2,129.98 2,135.37 0.0M
2025-09-16 2,126.27 2,149.55 2,116.87 2,129.97 0.0M
2025-09-15 2,130.01 2,147.11 2,124.22 2,126.33 0.0M
2025-09-12 2,137.44 2,145.92 2,120.58 2,130.00 0.0M
2025-09-11 2,128.40 2,154.31 2,128.40 2,137.45 0.0M
2025-09-10 2,117.28 2,164.68 2,117.28 2,128.40 0.0M
2025-09-09 2,105.88 2,123.77 2,105.52 2,117.27 0.0M
2025-09-08 2,106.15 2,114.33 2,094.70 2,105.89 0.0M
2025-09-05 2,096.42 2,106.81 2,086.95 2,106.15 0.0M
2025-09-04 2,154.29 2,154.80 2,072.93 2,096.42 0.0M
2025-09-03 2,129.50 2,154.68 2,129.50 2,154.68 0.0M
2025-09-02 2,149.85 2,157.35 2,122.66 2,129.49 0.0M
2025-09-01 2,152.74 2,167.28 2,146.39 2,149.85 0.0M
2025-08-29 2,171.77 2,174.67 2,150.22 2,152.64 0.0M
2025-08-28 2,193.64 2,195.32 2,167.22 2,171.77 0.0M
2025-08-27 2,188.95 2,207.30 2,187.12 2,193.63 0.0M
2025-08-26 2,208.46 2,215.20 2,175.10 2,188.98 0.0M
2025-08-25 2,238.40 2,238.40 2,208.43 2,208.80 0.0M
2025-08-22 2,234.69 2,250.64 2,229.90 2,238.39 0.0M
2025-08-21 2,242.88 2,242.88 2,221.76 2,234.61 0.0M
2025-08-20 2,222.11 2,250.05 2,216.68 2,242.88 0.0M
2025-08-19 2,199.03 2,229.02 2,195.70 2,222.18 0.0M
2025-08-18 2,188.69 2,202.13 2,181.54 2,199.03 0.0M
2025-08-15 2,158.99 2,196.30 2,158.99 2,188.65 0.0M
2025-08-14 2,147.11 2,160.57 2,146.27 2,158.98 0.0M
2025-08-13 2,103.98 2,151.48 2,103.98 2,148.18 0.0M
2025-08-12 2,087.16 2,107.66 2,087.04 2,103.97 0.0M
2025-08-11 2,085.61 2,101.54 2,085.61 2,086.82 0.0M
2025-08-08 2,082.42 2,106.82 2,074.99 2,085.61 0.0M
2025-08-07 2,055.59 2,087.84 2,047.80 2,082.42 0.0M
2025-08-06 2,097.32 2,104.95 2,055.59 2,055.59 0.0M
2025-08-05 2,108.53 2,120.46 2,097.34 2,097.34 0.0M
2025-08-04 2,089.34 2,108.53 2,084.76 2,108.53 0.0M
2025-08-01 2,103.82 2,103.82 2,072.18 2,089.34 0.0M
2025-07-31 2,157.09 2,169.82 2,103.14 2,103.83 0.0M
2025-07-30 2,182.35 2,182.35 2,157.08 2,157.08 0.0M
2025-07-29 2,114.56 2,190.12 2,114.56 2,182.32 0.0M
2025-07-28 2,124.54 2,163.89 2,113.41 2,114.51 0.0M
2025-07-25 2,110.99 2,132.49 2,102.33 2,124.74 0.0M
2025-07-24 2,098.53 2,120.47 2,098.53 2,110.99 0.0M
2025-07-23 2,033.08 2,097.80 2,033.08 2,090.94 0.0M
2025-07-22 2,043.63 2,044.75 2,013.75 2,033.07 0.0M
2025-07-21 2,052.63 2,054.22 2,036.05 2,043.63 0.0M
2025-07-18 2,059.36 2,070.21 2,049.58 2,052.63 0.0M
2025-07-17 2,051.05 2,065.68 2,050.15 2,059.36 0.0M
2025-07-16 2,050.63 2,078.33 2,049.26 2,051.05 0.0M
2025-07-15 2,059.53 2,068.06 2,044.91 2,045.36 0.0M
2025-07-14 2,055.71 2,059.53 2,044.36 2,059.53 0.0M
2025-07-11 2,098.49 2,098.49 2,052.39 2,055.85 0.0M
2025-07-10 2,092.16 2,111.85 2,086.76 2,098.66 0.0M
2025-07-09 2,043.69 2,101.94 2,043.69 2,091.03 0.0M
2025-07-08 2,026.06 2,045.66 2,014.23 2,043.68 0.0M
2025-07-07 2,027.20 2,029.88 2,014.32 2,026.06 0.0M
2025-07-04 2,026.91 2,034.00 2,011.81 2,027.55 0.0M
2025-07-03 2,039.10 2,048.87 2,018.68 2,026.90 0.0M
2025-07-02 2,024.72 2,042.80 2,022.60 2,039.10 0.0M
2025-07-01 2,008.40 2,026.51 1,994.15 2,024.72 0.0M
2025-06-30 2,018.01 2,027.27 2,007.25 2,008.37 0.0M
2025-06-27 2,006.05 2,031.44 2,006.05 2,018.01 0.0M
2025-06-26 2,025.57 2,031.55 2,006.05 2,006.05 0.0M
2025-06-25 2,053.06 2,062.86 2,023.78 2,025.57 0.0M
2025-06-24 2,034.63 2,074.61 2,034.63 2,053.01 0.0M
2025-06-23 2,040.87 2,047.56 2,028.70 2,034.59 0.0M
2025-06-20 2,038.37 2,058.31 2,034.77 2,041.11 0.0M
2025-06-19 2,037.00 2,042.82 2,018.00 2,038.33 0.0M
2025-06-18 2,053.97 2,053.97 2,031.34 2,037.24 0.0M
2025-06-17 2,077.79 2,077.79 2,045.18 2,054.07 0.0M
2025-06-16 2,077.68 2,085.00 2,067.02 2,077.80 0.0M
2025-06-13 2,109.49 2,109.49 2,065.39 2,077.89 0.0M
2025-06-12 2,106.81 2,112.74 2,084.73 2,109.49 0.0M
2025-06-11 2,117.05 2,120.67 2,103.76 2,106.81 0.0M
2025-06-10 2,103.88 2,117.22 2,103.70 2,117.06 0.0M
2025-06-09 2,109.29 2,113.87 2,099.87 2,103.88 0.0M
2025-06-06 2,088.72 2,110.63 2,088.37 2,109.28 0.0M
2025-06-05 2,078.22 2,106.63 2,078.22 2,088.70 0.0M
2025-06-04 2,075.29 2,081.92 2,064.01 2,078.22 0.0M
2025-06-03 2,069.14 2,085.81 2,060.16 2,075.28 0.0M
2025-06-02 2,085.04 2,085.04 2,055.12 2,069.14 0.0M
2025-05-30 2,133.68 2,133.68 2,067.86 2,085.02 0.0M
2025-05-29 2,147.38 2,157.13 2,129.40 2,129.67 0.0M
2025-05-28 2,156.41 2,156.41 2,130.29 2,134.99 0.0M
2025-05-27 2,162.03 2,173.85 2,156.42 2,156.42 0.0M
2025-05-26 2,134.34 2,162.94 2,134.34 2,162.02 0.0M
2025-05-23 2,192.30 2,203.85 2,108.25 2,132.31 0.0M
2025-05-22 2,192.14 2,193.61 2,170.20 2,192.18 0.0M
2025-05-21 2,197.09 2,197.09 2,180.46 2,192.14 0.0M
2025-05-20 2,180.43 2,203.41 2,180.01 2,197.09 0.0M
2025-05-19 2,176.87 2,182.77 2,169.47 2,180.43 0.0M
2025-05-16 2,129.59 2,184.92 2,129.59 2,176.88 0.0M
2025-05-15 2,104.38 2,129.91 2,101.63 2,129.59 0.0M
2025-05-14 2,138.90 2,138.90 2,107.07 2,110.94 0.0M
2025-05-13 2,135.77 2,150.86 2,134.19 2,138.98 0.0M
2025-05-12 2,123.68 2,139.62 2,086.73 2,135.75 0.0M
2025-05-09 2,118.06 2,141.17 2,118.06 2,123.87 0.0M
2025-05-08 2,116.85 2,131.46 2,110.79 2,118.06 0.0M
2025-05-07 2,189.85 2,189.85 2,112.36 2,116.85 0.0M
2025-05-06 2,215.20 2,219.29 2,183.23 2,189.85 0.0M
2025-05-05 2,232.03 2,235.17 2,215.22 2,215.22 0.0M
2025-05-02 2,189.42 2,233.67 2,189.42 2,232.04 0.0M
2025-04-30 2,159.68 2,202.35 2,159.68 2,189.24 0.0M
2025-04-29 2,144.08 2,159.67 2,140.37 2,159.67 0.0M
2025-04-28 2,145.20 2,152.83 2,134.55 2,143.79 0.0M
2025-04-25 2,151.26 2,166.84 2,138.55 2,145.20 0.0M
2025-04-24 2,165.15 2,165.15 2,120.37 2,151.26 0.0M
2025-04-23 2,116.01 2,171.43 2,116.01 2,165.15 0.0M
2025-04-22 2,090.66 2,116.01 2,066.54 2,116.01 0.0M
2025-04-17 2,106.70 2,106.70 2,075.22 2,090.67 0.0M
2025-04-16 2,112.03 2,114.70 2,088.78 2,106.68 0.0M
2025-04-15 2,091.28 2,114.58 2,086.83 2,112.06 0.0M
2025-04-14 2,037.79 2,098.64 2,037.79 2,091.29 0.0M
2025-04-11 2,029.83 2,054.23 2,011.48 2,037.75 0.0M
2025-04-10 1,976.86 2,126.68 1,976.86 2,027.76 0.0M
2025-04-09 2,078.62 2,078.62 1,967.07 1,976.86 0.0M
2025-04-08 2,014.52 2,098.22 2,014.52 2,078.64 0.0M
2025-04-07 2,110.16 2,112.77 1,983.55 2,014.49 0.0M
2025-04-04 2,178.92 2,178.92 2,104.38 2,110.16 0.0M
2025-04-03 2,252.49 2,252.49 2,176.32 2,178.92 0.0M
2025-04-02 2,268.19 2,268.41 2,214.92 2,252.92 0.0M
2025-04-01 2,258.96 2,289.82 2,258.96 2,268.19 0.0M
2025-03-31 2,281.09 2,281.09 2,245.31 2,258.96 0.0M
2025-03-28 2,278.19 2,294.27 2,276.67 2,284.09 0.0M
2025-03-27 2,287.74 2,291.05 2,268.94 2,278.19 0.0M
2025-03-26 2,330.34 2,330.34 2,275.53 2,287.77 0.0M
2025-03-25 2,310.28 2,344.98 2,310.28 2,330.33 0.0M
2025-03-24 2,322.20 2,333.44 2,290.59 2,310.28 0.0M
2025-03-21 2,324.28 2,324.28 2,303.83 2,322.29 0.0M
2025-03-20 2,331.74 2,337.20 2,309.60 2,320.68 0.0M
2025-03-19 2,325.90 2,334.81 2,318.09 2,331.75 0.0M
2025-03-18 2,323.25 2,335.40 2,320.15 2,325.90 0.0M
2025-03-17 2,295.71 2,323.25 2,293.03 2,323.25 0.0M
2025-03-14 2,298.32 2,312.32 2,295.48 2,295.65 0.0M
2025-03-13 2,323.56 2,323.56 2,291.36 2,298.32 0.0M
2025-03-12 2,313.50 2,343.42 2,306.16 2,323.59 0.0M
2025-03-11 2,366.51 2,382.13 2,307.75 2,313.47 0.0M
2025-03-10 2,365.90 2,385.50 2,358.26 2,366.54 0.0M
2025-03-07 2,368.04 2,370.40 2,334.72 2,365.89 0.0M
2025-03-06 2,385.20 2,392.53 2,341.11 2,368.05 0.0M
2025-03-05 2,402.37 2,413.11 2,384.48 2,385.15 0.0M
2025-03-04 2,398.01 2,408.33 2,383.93 2,402.36 0.0M
2025-03-03 2,366.35 2,408.22 2,356.80 2,398.01 0.0M
2025-02-28 2,374.60 2,374.60 2,349.30 2,366.35 0.0M
2025-02-27 2,353.94 2,378.58 2,338.75 2,374.59 0.0M
2025-02-26 2,337.06 2,356.76 2,335.14 2,355.63 0.0M
2025-02-25 2,361.28 2,362.89 2,336.14 2,337.05 0.0M
2025-02-24 2,376.00 2,388.25 2,355.80 2,361.28 0.0M
2025-02-21 2,380.21 2,383.74 2,367.06 2,376.00 0.0M
2025-02-20 2,373.74 2,381.45 2,362.98 2,380.27 0.0M
2025-02-19 2,386.53 2,391.39 2,365.13 2,373.75 0.0M
2025-02-18 2,391.73 2,396.35 2,371.58 2,386.51 0.0M
2025-02-17 2,390.60 2,394.74 2,374.05 2,390.82 0.0M
2025-02-14 2,413.31 2,415.17 2,386.77 2,390.88 0.0M
2025-02-13 2,342.15 2,413.31 2,340.88 2,413.31 0.0M
2025-02-12 2,344.78 2,353.35 2,328.57 2,342.13 0.0M
2025-02-11 2,326.44 2,342.11 2,326.44 2,339.30 0.0M
2025-02-10 2,311.33 2,331.52 2,311.33 2,326.39 0.0M
2025-02-07 2,320.02 2,320.02 2,290.58 2,311.33 0.0M
2025-02-06 2,321.87 2,333.45 2,316.87 2,320.02 0.0M
2025-02-05 2,303.55 2,323.28 2,294.49 2,321.87 0.0M
2025-02-04 2,308.73 2,313.46 2,290.92 2,303.53 0.0M
2025-02-03 2,316.30 2,316.30 2,287.66 2,308.71 0.0M
2025-01-31 2,309.55 2,323.28 2,307.11 2,316.30 0.0M
2025-01-30 2,279.18 2,309.05 2,277.66 2,307.18 0.0M
2025-01-29 2,269.08 2,290.03 2,269.08 2,279.18 0.0M
2025-01-28 2,245.07 2,291.01 2,245.07 2,269.08 0.0M
2025-01-27 2,223.93 2,252.50 2,219.74 2,245.07 0.0M
2025-01-24 2,214.50 2,228.83 2,210.95 2,223.93 0.0M
2025-01-23 2,200.98 2,224.69 2,200.98 2,214.50 0.0M
2025-01-22 2,191.64 2,222.92 2,191.64 2,201.00 0.0M
2025-01-21 2,170.83 2,194.09 2,162.27 2,191.64 0.0M
2025-01-20 2,158.41 2,178.73 2,158.13 2,170.85 0.0M
2025-01-17 2,143.42 2,174.81 2,143.42 2,158.41 0.0M
2025-01-16 2,112.14 2,145.16 2,112.14 2,143.39 0.0M
2025-01-15 2,074.73 2,120.91 2,074.73 2,112.04 0.0M
2025-01-14 2,097.97 2,113.99 2,073.68 2,074.74 0.0M
2025-01-13 2,104.68 2,104.68 2,087.66 2,097.96 0.0M
2025-01-10 2,113.56 2,117.90 2,097.58 2,104.73 0.0M
2025-01-09 2,097.79 2,120.25 2,094.96 2,113.55 0.0M
2025-01-08 2,108.91 2,120.50 2,077.08 2,097.70 0.0M
2025-01-07 2,085.36 2,111.93 2,076.62 2,108.91 0.0M
2025-01-06 2,044.04 2,085.37 2,044.04 2,085.37 0.0M
2025-01-03 2,074.43 2,074.85 2,042.37 2,044.01 0.0M
2025-01-02 2,074.45 2,079.60 2,046.44 2,074.25 0.0M