CAC Santé (FRHC)

🏛️ France →
2,126.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,100.89 2,113.03 2,100.89 2,113.03 0.0K
09:05 2,112.92 2,116.60 2,112.07 2,115.04 0.0K
09:10 2,114.94 2,125.51 2,114.94 2,125.23 0.0K
09:15 2,124.67 2,125.48 2,120.68 2,120.95 0.0K
09:20 2,121.13 2,125.35 2,121.13 2,123.42 0.0K
09:25 2,123.11 2,124.01 2,122.07 2,122.67 0.0K
09:30 2,122.99 2,127.95 2,122.99 2,127.95 0.0K
09:35 2,128.48 2,128.55 2,125.28 2,125.28 0.0K
09:40 2,125.78 2,126.67 2,125.33 2,126.47 0.0K
09:45 2,126.83 2,129.02 2,126.41 2,129.02 0.0K
09:50 2,129.21 2,129.86 2,126.75 2,127.86 0.0K
09:55 2,127.76 2,127.76 2,126.02 2,126.83 0.0K
10:00 2,126.56 2,126.56 2,123.16 2,123.37 0.0K
10:05 2,123.79 2,123.79 2,121.73 2,122.56 0.0K
10:10 2,122.31 2,123.71 2,121.20 2,122.38 0.0K
10:15 2,122.35 2,122.43 2,119.98 2,120.27 0.0K
10:20 2,120.17 2,120.60 2,118.61 2,119.81 0.0K
10:25 2,119.92 2,119.98 2,118.33 2,119.41 0.0K
10:30 2,119.77 2,120.70 2,118.89 2,120.70 0.0K
10:35 2,120.88 2,121.77 2,120.30 2,121.77 0.0K
10:40 2,122.13 2,122.13 2,119.73 2,119.73 0.0K
10:45 2,119.40 2,119.70 2,116.94 2,116.94 0.0K
10:50 2,117.20 2,117.20 2,115.54 2,116.05 0.0K
10:55 2,116.27 2,116.27 2,113.11 2,113.11 0.0K
11:00 2,113.11 2,113.73 2,111.79 2,113.59 0.0K
11:05 2,114.12 2,115.46 2,114.12 2,114.55 0.0K
11:10 2,114.46 2,115.22 2,113.20 2,113.84 0.0K
11:15 2,114.17 2,114.41 2,113.06 2,113.38 0.0K
11:20 2,113.57 2,114.32 2,112.48 2,112.48 0.0K
11:25 2,112.56 2,113.20 2,112.18 2,113.20 0.0K
11:30 2,113.59 2,114.76 2,113.57 2,114.75 0.0K
11:35 2,113.99 2,115.01 2,113.97 2,114.86 0.0K
11:40 2,115.03 2,115.38 2,114.36 2,114.95 0.0K
11:45 2,115.00 2,116.23 2,115.00 2,115.55 0.0K
11:50 2,116.36 2,116.36 2,113.59 2,114.19 0.0K
11:55 2,114.68 2,114.95 2,113.90 2,114.55 0.0K
12:00 2,114.92 2,116.73 2,114.92 2,115.82 0.0K
12:05 2,115.76 2,115.76 2,113.75 2,113.90 0.0K
12:10 2,113.86 2,115.44 2,113.48 2,115.10 0.0K
12:15 2,115.42 2,115.89 2,115.42 2,115.61 0.0K
12:20 2,115.80 2,115.80 2,114.53 2,114.67 0.0K
12:25 2,114.76 2,115.41 2,114.76 2,115.41 0.0K
12:30 2,115.75 2,115.99 2,114.93 2,115.98 0.0K
12:35 2,115.99 2,116.77 2,115.99 2,116.14 0.0K
12:40 2,116.21 2,116.46 2,115.92 2,116.46 0.0K
12:45 2,116.03 2,117.64 2,116.03 2,117.54 0.0K
12:50 2,117.53 2,118.52 2,117.52 2,118.52 0.0K
12:55 2,118.52 2,118.84 2,118.33 2,118.59 0.0K
13:00 2,118.53 2,118.63 2,118.21 2,118.21 0.0K
13:05 2,118.01 2,118.39 2,117.91 2,118.39 0.0K
13:10 2,118.32 2,119.19 2,118.31 2,118.78 0.0K
13:15 2,118.78 2,119.04 2,118.28 2,118.75 0.0K
13:20 2,118.48 2,119.26 2,118.20 2,118.65 0.0K
13:25 2,118.65 2,120.81 2,118.61 2,120.81 0.0K
13:30 2,120.81 2,122.38 2,120.81 2,122.19 0.0K
13:35 2,122.29 2,122.29 2,121.04 2,121.04 0.0K
13:40 2,121.12 2,122.29 2,121.12 2,122.29 0.0K
13:45 2,122.36 2,122.37 2,120.94 2,122.15 0.0K
13:50 2,122.15 2,122.78 2,121.66 2,122.29 0.0K
13:55 2,122.29 2,123.71 2,122.28 2,123.36 0.0K
14:00 2,123.35 2,123.50 2,122.57 2,123.50 0.0K
14:05 2,123.50 2,123.74 2,122.56 2,123.04 0.0K
14:10 2,123.17 2,123.49 2,121.81 2,122.33 0.0K
14:15 2,122.22 2,123.26 2,122.18 2,123.15 0.0K
14:20 2,123.23 2,124.78 2,123.23 2,124.75 0.0K
14:25 2,125.01 2,125.88 2,124.99 2,125.88 0.0K
14:30 2,125.70 2,127.37 2,125.56 2,125.73 0.0K
14:35 2,125.82 2,128.84 2,125.82 2,128.49 0.0K
14:40 2,128.49 2,129.22 2,128.47 2,129.05 0.0K
14:45 2,129.06 2,129.25 2,125.31 2,125.39 0.0K
14:50 2,125.73 2,126.49 2,125.73 2,126.49 0.0K
14:55 2,126.63 2,127.66 2,125.52 2,127.49 0.0K
15:00 2,127.97 2,128.07 2,126.66 2,127.60 0.0K
15:05 2,127.61 2,127.61 2,126.05 2,126.07 0.0K
15:10 2,126.07 2,126.07 2,124.09 2,124.18 0.0K
15:15 2,123.99 2,123.99 2,122.17 2,123.49 0.0K
15:20 2,122.95 2,122.97 2,120.69 2,120.69 0.0K
15:25 2,120.78 2,123.50 2,120.78 2,123.50 0.0K
15:30 2,123.42 2,126.81 2,123.42 2,125.32 0.0K
15:35 2,125.30 2,125.63 2,122.21 2,124.40 0.0K
15:40 2,124.57 2,128.69 2,124.57 2,128.69 0.0K
15:45 2,128.89 2,129.62 2,128.04 2,129.16 0.0K
15:50 2,129.72 2,130.86 2,128.26 2,130.15 0.0K
15:55 2,130.07 2,130.07 2,128.51 2,129.59 0.0K
16:00 2,128.95 2,129.15 2,126.25 2,127.49 0.0K
16:05 2,127.15 2,127.15 2,125.87 2,126.80 0.0K
16:10 2,127.22 2,127.84 2,125.84 2,126.71 0.0K
16:15 2,126.62 2,126.62 2,124.50 2,125.24 0.0K
16:20 2,125.34 2,125.65 2,122.20 2,122.20 0.0K
16:25 2,122.02 2,122.62 2,121.05 2,122.50 0.0K
16:30 2,122.29 2,123.72 2,122.29 2,123.48 0.0K
16:35 2,123.49 2,124.07 2,122.83 2,123.98 0.0K
16:40 2,123.78 2,123.78 2,122.34 2,122.35 0.0K
16:45 2,122.25 2,122.53 2,120.95 2,121.93 0.0K
16:50 2,121.77 2,124.12 2,121.77 2,123.69 0.0K
16:55 2,123.68 2,123.82 2,122.62 2,123.13 0.0K
17:00 2,123.22 2,123.60 2,121.80 2,122.29 0.0K
17:05 2,122.17 2,123.97 2,122.17 2,123.85 0.0K
17:10 2,123.81 2,124.59 2,123.22 2,124.43 0.0K
17:15 2,124.11 2,125.03 2,123.58 2,124.76 0.0K
17:20 2,124.66 2,124.73 2,123.57 2,123.88 0.0K
17:25 2,123.89 2,124.25 2,122.97 2,123.60 0.0K
17:30 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
17:35 2,124.00 2,126.26 2,124.00 2,126.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible