CAC Santé (FRHC)

🏛️ France →
2,126.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,140.84 2,140.84 2,113.87 2,113.87 0.0K
09:05 2,114.53 2,114.58 2,108.55 2,111.31 0.0K
09:10 2,110.93 2,113.92 2,110.53 2,111.55 0.0K
09:15 2,111.91 2,114.62 2,111.91 2,114.06 0.0K
09:20 2,114.44 2,118.41 2,114.44 2,118.34 0.0K
09:25 2,117.98 2,118.34 2,116.65 2,118.34 0.0K
09:30 2,118.33 2,119.04 2,117.40 2,119.04 0.0K
09:35 2,119.39 2,122.96 2,119.39 2,120.62 0.0K
09:40 2,120.10 2,120.32 2,117.80 2,117.80 0.0K
09:45 2,117.73 2,117.86 2,114.68 2,114.68 0.0K
09:50 2,114.53 2,116.77 2,113.83 2,114.59 0.0K
09:55 2,114.61 2,115.77 2,114.61 2,115.77 0.0K
10:00 2,115.68 2,116.26 2,114.46 2,115.39 0.0K
10:05 2,115.66 2,117.29 2,115.66 2,116.91 0.0K
10:10 2,116.82 2,117.53 2,114.42 2,114.42 0.0K
10:15 2,114.66 2,114.66 2,111.15 2,112.62 0.0K
10:20 2,112.60 2,113.58 2,112.37 2,112.94 0.0K
10:25 2,113.02 2,113.82 2,112.61 2,112.61 0.0K
10:30 2,112.64 2,113.05 2,111.52 2,112.08 0.0K
10:35 2,112.22 2,112.97 2,110.39 2,111.83 0.0K
10:40 2,111.96 2,112.80 2,111.24 2,111.30 0.0K
10:45 2,111.20 2,111.57 2,109.57 2,109.69 0.0K
10:50 2,109.62 2,110.11 2,108.22 2,109.48 0.0K
10:55 2,109.36 2,111.20 2,109.33 2,109.46 0.0K
11:00 2,109.36 2,110.22 2,107.97 2,107.97 0.0K
11:05 2,107.76 2,108.23 2,107.45 2,107.93 0.0K
11:10 2,107.84 2,108.76 2,107.57 2,108.17 0.0K
11:15 2,108.71 2,111.24 2,108.58 2,111.24 0.0K
11:20 2,111.70 2,112.98 2,111.70 2,112.98 0.0K
11:25 2,113.07 2,113.18 2,111.65 2,112.25 0.0K
11:30 2,112.16 2,112.91 2,110.72 2,110.72 0.0K
11:35 2,110.89 2,111.66 2,110.01 2,110.78 0.0K
11:40 2,110.74 2,110.75 2,109.38 2,110.04 0.0K
11:45 2,109.93 2,111.56 2,108.21 2,111.55 0.0K
11:50 2,111.37 2,111.40 2,110.38 2,111.35 0.0K
11:55 2,111.45 2,112.92 2,111.11 2,111.11 0.0K
12:00 2,111.10 2,111.88 2,110.62 2,110.85 0.0K
12:05 2,110.85 2,110.91 2,109.84 2,110.91 0.0K
12:10 2,110.92 2,111.65 2,109.85 2,109.93 0.0K
12:15 2,110.02 2,111.26 2,109.68 2,110.94 0.0K
12:20 2,110.90 2,112.21 2,110.07 2,110.40 0.0K
12:25 2,110.72 2,110.72 2,108.70 2,109.05 0.0K
12:30 2,109.04 2,109.06 2,107.90 2,107.90 0.0K
12:35 2,107.99 2,109.70 2,107.92 2,109.70 0.0K
12:40 2,109.68 2,109.68 2,108.66 2,109.35 0.0K
12:45 2,109.17 2,109.58 2,107.80 2,109.58 0.0K
12:50 2,109.57 2,110.01 2,108.23 2,108.67 0.0K
12:55 2,108.76 2,109.24 2,108.33 2,109.24 0.0K
13:00 2,109.01 2,109.01 2,107.13 2,107.68 0.0K
13:05 2,107.68 2,107.70 2,106.09 2,106.41 0.0K
13:10 2,106.61 2,106.61 2,103.17 2,103.37 0.0K
13:15 2,103.34 2,104.67 2,103.34 2,104.67 0.0K
13:20 2,105.00 2,105.00 2,101.97 2,102.96 0.0K
13:25 2,103.16 2,104.51 2,103.16 2,104.16 0.0K
13:30 2,104.10 2,104.10 2,102.72 2,103.11 0.0K
13:35 2,103.20 2,104.47 2,103.20 2,104.14 0.0K
13:40 2,104.32 2,105.53 2,104.01 2,105.44 0.0K
13:45 2,105.43 2,107.47 2,105.32 2,107.47 0.0K
13:50 2,107.99 2,108.18 2,107.43 2,107.43 0.0K
13:55 2,107.01 2,107.76 2,105.58 2,105.83 0.0K
14:00 2,105.81 2,105.81 2,104.45 2,105.61 0.0K
14:05 2,105.56 2,105.56 2,104.91 2,105.44 0.0K
14:10 2,105.35 2,105.35 2,103.65 2,103.78 0.0K
14:15 2,103.78 2,105.25 2,103.21 2,105.25 0.0K
14:20 2,105.39 2,105.69 2,104.88 2,105.00 0.0K
14:25 2,104.48 2,104.89 2,103.84 2,103.84 0.0K
14:30 2,103.75 2,103.77 2,101.77 2,101.97 0.0K
14:35 2,101.97 2,102.61 2,100.46 2,100.86 0.0K
14:40 2,101.11 2,102.68 2,101.11 2,102.34 0.0K
14:45 2,102.26 2,102.26 2,101.17 2,101.17 0.0K
14:50 2,101.08 2,101.08 2,098.95 2,099.22 0.0K
14:55 2,099.22 2,102.48 2,099.16 2,101.98 0.0K
15:00 2,101.63 2,103.26 2,101.46 2,101.96 0.0K
15:05 2,102.04 2,103.78 2,102.04 2,103.76 0.0K
15:10 2,103.76 2,103.79 2,101.05 2,102.11 0.0K
15:15 2,102.11 2,102.11 2,100.34 2,101.15 0.0K
15:20 2,101.24 2,102.59 2,101.24 2,102.59 0.0K
15:25 2,102.56 2,103.92 2,102.48 2,103.92 0.0K
15:30 2,103.90 2,104.57 2,101.59 2,104.33 0.0K
15:35 2,104.92 2,105.29 2,103.78 2,104.18 0.0K
15:40 2,104.17 2,104.17 2,101.50 2,102.92 0.0K
15:45 2,103.38 2,105.54 2,103.38 2,105.30 0.0K
15:50 2,105.32 2,105.49 2,101.72 2,101.72 0.0K
15:55 2,101.47 2,102.66 2,101.28 2,101.80 0.0K
16:00 2,101.89 2,103.34 2,100.93 2,102.48 0.0K
16:05 2,102.40 2,102.95 2,101.29 2,102.95 0.0K
16:10 2,103.11 2,103.11 2,100.54 2,100.63 0.0K
16:15 2,101.14 2,101.34 2,098.44 2,099.77 0.0K
16:20 2,100.02 2,102.92 2,099.72 2,102.46 0.0K
16:25 2,102.76 2,103.68 2,101.64 2,101.64 0.0K
16:30 2,101.63 2,103.18 2,101.05 2,103.08 0.0K
16:35 2,103.03 2,103.03 2,100.74 2,102.60 0.0K
16:40 2,102.80 2,102.80 2,101.35 2,102.48 0.0K
16:45 2,102.67 2,103.18 2,102.66 2,102.80 0.0K
16:50 2,102.36 2,104.79 2,101.53 2,104.26 0.0K
16:55 2,103.99 2,104.93 2,103.99 2,104.53 0.0K
17:00 2,104.55 2,104.55 2,102.59 2,102.59 0.0K
17:05 2,102.44 2,103.01 2,101.28 2,102.20 0.0K
17:10 2,102.57 2,103.00 2,101.83 2,103.00 0.0K
17:15 2,103.00 2,103.00 2,102.20 2,102.35 0.0K
17:20 2,102.39 2,102.51 2,100.50 2,100.50 0.0K
17:25 2,100.30 2,100.35 2,096.68 2,096.96 0.0K
17:30 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
17:35 2,096.94 2,100.90 2,096.94 2,100.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible