CAC Santé (FRHC)

🏛️ France →
2,126.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,165.04 2,172.90 2,165.04 2,170.65 0.0K
09:05 2,170.68 2,170.68 2,165.51 2,165.51 0.0K
09:10 2,165.60 2,167.01 2,162.95 2,162.95 0.0K
09:15 2,162.86 2,164.01 2,161.53 2,161.62 0.0K
09:20 2,161.08 2,164.34 2,161.02 2,161.12 0.0K
09:25 2,160.72 2,162.41 2,160.72 2,161.05 0.0K
09:30 2,160.54 2,165.57 2,160.54 2,164.32 0.0K
09:35 2,164.59 2,164.59 2,161.45 2,161.45 0.0K
09:40 2,161.26 2,162.29 2,159.82 2,159.82 0.0K
09:45 2,159.94 2,160.71 2,158.15 2,159.42 0.0K
09:50 2,159.61 2,162.85 2,159.61 2,162.85 0.0K
09:55 2,161.94 2,162.67 2,161.22 2,161.22 0.0K
10:00 2,161.00 2,164.97 2,160.63 2,164.97 0.0K
10:05 2,165.09 2,165.45 2,162.95 2,163.67 0.0K
10:10 2,163.10 2,165.19 2,162.32 2,164.83 0.0K
10:15 2,164.85 2,167.01 2,164.85 2,167.01 0.0K
10:20 2,167.02 2,169.67 2,167.02 2,169.64 0.0K
10:25 2,169.00 2,170.27 2,167.58 2,167.61 0.0K
10:30 2,167.15 2,167.52 2,164.12 2,164.26 0.0K
10:35 2,164.36 2,164.80 2,163.81 2,164.80 0.0K
10:40 2,164.26 2,164.59 2,162.76 2,163.45 0.0K
10:45 2,163.87 2,163.99 2,162.94 2,162.94 0.0K
10:50 2,162.94 2,164.14 2,162.94 2,164.14 0.0K
10:55 2,164.53 2,165.95 2,164.24 2,164.83 0.0K
11:00 2,164.49 2,165.62 2,164.49 2,165.23 0.0K
11:05 2,164.45 2,164.51 2,163.09 2,163.63 0.0K
11:10 2,163.45 2,163.45 2,161.08 2,161.18 0.0K
11:15 2,160.02 2,160.32 2,157.85 2,158.05 0.0K
11:20 2,158.38 2,159.24 2,157.87 2,159.16 0.0K
11:25 2,159.26 2,159.34 2,157.23 2,158.95 0.0K
11:30 2,158.62 2,159.75 2,158.61 2,159.75 0.0K
11:35 2,159.75 2,160.27 2,159.68 2,159.86 0.0K
11:40 2,159.78 2,161.07 2,159.78 2,160.57 0.0K
11:45 2,160.74 2,160.83 2,159.42 2,159.42 0.0K
11:50 2,159.40 2,159.58 2,158.75 2,159.25 0.0K
11:55 2,159.15 2,159.23 2,157.62 2,157.75 0.0K
12:00 2,158.37 2,158.94 2,156.61 2,158.94 0.0K
12:05 2,158.57 2,163.76 2,158.57 2,163.76 0.0K
12:10 2,163.43 2,164.85 2,163.43 2,164.85 0.0K
12:15 2,164.84 2,166.33 2,164.61 2,166.33 0.0K
12:20 2,165.48 2,165.57 2,164.66 2,165.13 0.0K
12:25 2,165.15 2,165.97 2,165.13 2,165.33 0.0K
12:30 2,165.32 2,166.51 2,164.79 2,164.94 0.0K
12:35 2,165.37 2,167.22 2,165.37 2,167.22 0.0K
12:40 2,167.22 2,167.22 2,163.76 2,163.86 0.0K
12:45 2,163.86 2,163.92 2,162.80 2,163.92 0.0K
12:50 2,163.92 2,164.26 2,163.27 2,163.27 0.0K
12:55 2,163.26 2,163.36 2,161.97 2,162.80 0.0K
13:00 2,162.25 2,163.39 2,161.86 2,161.92 0.0K
13:05 2,161.90 2,163.24 2,161.70 2,163.14 0.0K
13:10 2,163.12 2,163.20 2,162.12 2,162.59 0.0K
13:15 2,162.56 2,164.86 2,162.56 2,164.68 0.0K
13:20 2,164.34 2,165.33 2,164.34 2,164.93 0.0K
13:25 2,164.94 2,166.15 2,164.50 2,166.15 0.0K
13:30 2,166.15 2,167.09 2,165.18 2,166.63 0.0K
13:35 2,166.63 2,167.04 2,165.85 2,166.53 0.0K
13:40 2,166.52 2,168.08 2,165.50 2,167.68 0.0K
13:45 2,167.69 2,168.31 2,167.56 2,167.99 0.0K
13:50 2,167.88 2,167.88 2,166.67 2,167.47 0.0K
13:55 2,167.29 2,167.29 2,166.09 2,166.25 0.0K
14:00 2,166.59 2,166.65 2,164.66 2,164.69 0.0K
14:05 2,164.86 2,167.79 2,164.86 2,167.56 0.0K
14:10 2,167.56 2,168.42 2,167.56 2,167.79 0.0K
14:15 2,167.79 2,169.44 2,167.78 2,168.71 0.0K
14:20 2,168.63 2,170.16 2,168.62 2,170.16 0.0K
14:25 2,170.16 2,170.34 2,168.60 2,168.72 0.0K
14:30 2,168.81 2,169.16 2,167.65 2,168.40 0.0K
14:35 2,168.40 2,168.40 2,167.33 2,167.33 0.0K
14:40 2,167.64 2,167.98 2,167.01 2,167.69 0.0K
14:45 2,167.69 2,168.00 2,164.82 2,164.82 0.0K
14:50 2,165.08 2,165.21 2,164.01 2,164.04 0.0K
14:55 2,163.61 2,164.93 2,163.52 2,164.04 0.0K
15:00 2,164.01 2,165.17 2,163.34 2,164.52 0.0K
15:05 2,164.53 2,166.03 2,164.53 2,165.93 0.0K
15:10 2,165.17 2,165.51 2,163.75 2,163.75 0.0K
15:15 2,163.75 2,163.96 2,162.61 2,163.86 0.0K
15:20 2,163.74 2,164.97 2,163.74 2,164.28 0.0K
15:25 2,164.26 2,165.04 2,163.69 2,163.91 0.0K
15:30 2,164.34 2,167.56 2,162.62 2,166.37 0.0K
15:35 2,166.05 2,166.96 2,164.90 2,165.58 0.0K
15:40 2,165.56 2,166.42 2,164.34 2,164.89 0.0K
15:45 2,164.90 2,165.32 2,164.30 2,164.44 0.0K
15:50 2,164.39 2,164.66 2,162.28 2,162.72 0.0K
15:55 2,162.42 2,164.66 2,162.42 2,163.96 0.0K
16:00 2,165.03 2,166.51 2,164.01 2,165.41 0.0K
16:05 2,165.04 2,165.04 2,163.47 2,163.64 0.0K
16:10 2,163.66 2,163.66 2,162.19 2,162.19 0.0K
16:15 2,162.28 2,162.28 2,161.01 2,161.01 0.0K
16:20 2,161.19 2,161.37 2,160.65 2,160.78 0.0K
16:25 2,161.12 2,161.12 2,159.19 2,159.44 0.0K
16:30 2,159.19 2,160.84 2,158.91 2,160.19 0.0K
16:35 2,159.95 2,160.99 2,159.17 2,159.17 0.0K
16:40 2,159.46 2,161.20 2,159.24 2,161.15 0.0K
16:45 2,160.84 2,162.40 2,160.57 2,162.27 0.0K
16:50 2,162.26 2,164.53 2,162.03 2,163.50 0.0K
16:55 2,163.59 2,164.54 2,163.55 2,164.51 0.0K
17:00 2,164.83 2,165.96 2,164.83 2,165.31 0.0K
17:05 2,165.22 2,166.62 2,165.04 2,166.38 0.0K
17:10 2,166.43 2,166.60 2,165.88 2,166.39 0.0K
17:15 2,166.06 2,167.13 2,165.81 2,167.13 0.0K
17:20 2,167.46 2,168.10 2,167.05 2,168.02 0.0K
17:25 2,167.94 2,168.78 2,167.48 2,167.57 0.0K
17:30 2,167.23 2,167.23 2,167.23 2,167.23 0.0K
17:35 2,167.23 2,167.46 2,166.59 2,166.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible