CAC Santé (FRHC)

🏛️ France →
2,126.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,162.13 2,175.96 2,162.13 2,175.64 0.0K
09:05 2,176.14 2,177.07 2,174.05 2,174.15 0.0K
09:10 2,174.30 2,175.31 2,174.10 2,175.23 0.0K
09:15 2,175.50 2,178.85 2,175.50 2,178.85 0.0K
09:20 2,178.77 2,178.77 2,176.65 2,178.20 0.0K
09:25 2,178.04 2,180.59 2,177.46 2,180.59 0.0K
09:30 2,180.70 2,182.86 2,180.45 2,182.70 0.0K
09:35 2,182.63 2,183.31 2,181.88 2,182.93 0.0K
09:40 2,183.18 2,183.56 2,181.60 2,181.83 0.0K
09:45 2,181.82 2,182.51 2,181.04 2,182.29 0.0K
09:50 2,182.64 2,184.23 2,182.59 2,184.23 0.0K
09:55 2,184.43 2,185.40 2,183.56 2,184.69 0.0K
10:00 2,184.46 2,188.82 2,183.52 2,188.82 0.0K
10:05 2,188.48 2,189.38 2,187.39 2,187.71 0.0K
10:10 2,187.79 2,188.77 2,187.42 2,188.77 0.0K
10:15 2,188.57 2,190.91 2,187.93 2,187.93 0.0K
10:20 2,188.08 2,188.08 2,186.40 2,186.73 0.0K
10:25 2,186.24 2,187.38 2,186.20 2,187.28 0.0K
10:30 2,187.19 2,187.19 2,182.38 2,184.10 0.0K
10:35 2,184.12 2,184.87 2,183.95 2,184.58 0.0K
10:40 2,184.46 2,185.17 2,182.83 2,183.20 0.0K
10:45 2,183.09 2,183.92 2,182.23 2,182.23 0.0K
10:50 2,181.84 2,182.66 2,181.54 2,182.47 0.0K
10:55 2,182.47 2,182.47 2,180.50 2,180.61 0.0K
11:00 2,180.61 2,180.61 2,179.91 2,180.35 0.0K
11:05 2,180.07 2,180.07 2,177.59 2,178.62 0.0K
11:10 2,178.51 2,178.78 2,175.27 2,175.27 0.0K
11:15 2,175.23 2,177.51 2,175.19 2,177.40 0.0K
11:20 2,177.39 2,179.21 2,177.08 2,178.96 0.0K
11:25 2,178.87 2,178.87 2,177.55 2,177.55 0.0K
11:30 2,177.60 2,180.01 2,177.60 2,179.33 0.0K
11:35 2,179.51 2,179.51 2,177.25 2,179.10 0.0K
11:40 2,177.90 2,178.03 2,176.89 2,177.76 0.0K
11:45 2,177.68 2,178.10 2,175.15 2,176.10 0.0K
11:50 2,174.76 2,174.76 2,169.46 2,169.46 0.0K
11:55 2,169.64 2,169.96 2,166.80 2,168.48 0.0K
12:00 2,168.80 2,169.53 2,167.11 2,168.69 0.0K
12:05 2,168.74 2,168.89 2,165.61 2,165.71 0.0K
12:10 2,165.77 2,166.62 2,165.19 2,166.62 0.0K
12:15 2,167.36 2,167.61 2,166.29 2,166.34 0.0K
12:20 2,166.34 2,166.56 2,165.39 2,166.56 0.0K
12:25 2,166.55 2,166.63 2,165.60 2,165.60 0.0K
12:30 2,165.60 2,166.44 2,164.70 2,166.44 0.0K
12:35 2,166.44 2,168.44 2,166.44 2,167.85 0.0K
12:40 2,167.85 2,170.52 2,167.85 2,170.15 0.0K
12:45 2,169.97 2,170.01 2,168.63 2,168.74 0.0K
12:50 2,168.25 2,168.34 2,167.43 2,167.43 0.0K
12:55 2,167.43 2,167.89 2,166.46 2,167.89 0.0K
13:00 2,167.90 2,169.44 2,167.90 2,168.57 0.0K
13:05 2,168.56 2,169.41 2,168.31 2,169.41 0.0K
13:10 2,169.49 2,169.95 2,169.04 2,169.04 0.0K
13:15 2,169.03 2,169.03 2,168.06 2,168.79 0.0K
13:20 2,168.79 2,168.79 2,167.17 2,167.45 0.0K
13:25 2,167.72 2,168.84 2,167.71 2,168.37 0.0K
13:30 2,168.36 2,169.45 2,168.26 2,169.45 0.0K
13:35 2,169.45 2,169.45 2,168.72 2,169.05 0.0K
13:40 2,169.05 2,169.05 2,166.96 2,167.71 0.0K
13:45 2,167.71 2,170.07 2,167.71 2,170.07 0.0K
13:50 2,170.05 2,170.33 2,169.82 2,170.18 0.0K
13:55 2,170.18 2,170.54 2,169.56 2,170.15 0.0K
14:00 2,170.16 2,172.55 2,170.16 2,172.55 0.0K
14:05 2,172.22 2,173.72 2,172.06 2,173.41 0.0K
14:10 2,173.37 2,175.22 2,173.37 2,175.22 0.0K
14:15 2,175.41 2,176.07 2,174.27 2,176.07 0.0K
14:20 2,176.07 2,176.07 2,174.61 2,175.84 0.0K
14:25 2,175.80 2,176.50 2,175.17 2,176.10 0.0K
14:30 2,176.09 2,176.50 2,175.25 2,175.39 0.0K
14:35 2,175.38 2,175.38 2,172.72 2,172.72 0.0K
14:40 2,172.45 2,173.34 2,171.49 2,172.67 0.0K
14:45 2,172.66 2,174.03 2,172.66 2,173.47 0.0K
14:50 2,173.47 2,173.47 2,172.00 2,172.60 0.0K
14:55 2,172.60 2,173.58 2,171.74 2,173.30 0.0K
15:00 2,173.17 2,173.68 2,169.67 2,173.02 0.0K
15:05 2,172.83 2,172.83 2,170.73 2,171.70 0.0K
15:10 2,171.26 2,171.62 2,168.87 2,168.87 0.0K
15:15 2,169.05 2,171.76 2,168.74 2,171.48 0.0K
15:20 2,173.31 2,174.67 2,173.31 2,173.63 0.0K
15:25 2,173.84 2,176.35 2,173.84 2,175.51 0.0K
15:30 2,175.23 2,177.08 2,174.32 2,175.93 0.0K
15:35 2,175.75 2,177.09 2,174.79 2,177.09 0.0K
15:40 2,176.88 2,176.88 2,170.42 2,170.42 0.0K
15:45 2,170.49 2,172.60 2,169.97 2,171.14 0.0K
15:50 2,171.06 2,171.91 2,170.82 2,171.30 0.0K
15:55 2,171.30 2,172.11 2,170.23 2,170.67 0.0K
16:00 2,171.66 2,172.42 2,168.17 2,169.14 0.0K
16:05 2,169.46 2,173.12 2,169.46 2,172.36 0.0K
16:10 2,172.66 2,173.28 2,171.44 2,173.05 0.0K
16:15 2,173.31 2,177.26 2,173.31 2,174.88 0.0K
16:20 2,175.31 2,175.31 2,172.38 2,172.72 0.0K
16:25 2,172.28 2,172.28 2,169.12 2,169.12 0.0K
16:30 2,169.09 2,171.36 2,168.96 2,170.76 0.0K
16:35 2,170.50 2,172.44 2,170.47 2,172.35 0.0K
16:40 2,172.62 2,173.90 2,171.31 2,171.31 0.0K
16:45 2,171.23 2,171.50 2,170.22 2,170.22 0.0K
16:50 2,170.14 2,172.64 2,169.28 2,171.55 0.0K
16:55 2,171.59 2,171.81 2,169.05 2,170.15 0.0K
17:00 2,170.08 2,170.08 2,165.92 2,166.07 0.0K
17:05 2,165.76 2,165.83 2,164.83 2,165.48 0.0K
17:10 2,166.16 2,167.61 2,166.13 2,167.45 0.0K
17:15 2,167.36 2,168.95 2,167.36 2,168.95 0.0K
17:20 2,168.95 2,168.99 2,167.74 2,168.23 0.0K
17:25 2,168.46 2,168.55 2,166.55 2,167.34 0.0K
17:30 2,167.41 2,167.41 2,167.41 2,167.41 0.0K
17:35 2,167.41 2,167.41 2,165.07 2,165.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible