CAC Santé (FRHC)

🏛️ France →
2,126.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,135.40 2,142.76 2,135.40 2,142.13 0.0K
09:05 2,142.84 2,144.35 2,142.53 2,143.62 0.0K
09:10 2,143.55 2,145.12 2,140.40 2,141.91 0.0K
09:15 2,141.53 2,142.26 2,141.02 2,141.37 0.0K
09:20 2,141.39 2,144.23 2,140.84 2,143.19 0.0K
09:25 2,142.97 2,143.56 2,142.03 2,142.77 0.0K
09:30 2,143.10 2,148.16 2,143.10 2,147.07 0.0K
09:35 2,146.86 2,150.56 2,146.86 2,149.51 0.0K
09:40 2,149.56 2,151.01 2,148.82 2,150.30 0.0K
09:45 2,150.25 2,152.18 2,150.24 2,151.96 0.0K
09:50 2,152.63 2,153.47 2,151.76 2,151.85 0.0K
09:55 2,151.87 2,153.75 2,151.72 2,153.64 0.0K
10:00 2,153.41 2,153.75 2,152.03 2,152.87 0.0K
10:05 2,152.80 2,153.75 2,151.89 2,152.22 0.0K
10:10 2,152.14 2,156.28 2,151.44 2,156.16 0.0K
10:15 2,155.81 2,155.81 2,153.63 2,154.19 0.0K
10:20 2,153.60 2,154.81 2,152.97 2,153.17 0.0K
10:25 2,152.30 2,153.90 2,152.30 2,153.86 0.0K
10:30 2,153.84 2,155.93 2,152.76 2,155.57 0.0K
10:35 2,155.44 2,156.44 2,155.04 2,155.04 0.0K
10:40 2,154.85 2,156.48 2,154.59 2,156.48 0.0K
10:45 2,156.18 2,158.93 2,156.18 2,158.93 0.0K
10:50 2,158.95 2,159.79 2,158.68 2,159.79 0.0K
10:55 2,159.80 2,160.21 2,158.96 2,158.96 0.0K
11:00 2,158.95 2,160.52 2,158.71 2,159.98 0.0K
11:05 2,160.31 2,160.31 2,158.32 2,158.47 0.0K
11:10 2,158.46 2,159.73 2,158.46 2,159.73 0.0K
11:15 2,159.32 2,160.53 2,159.17 2,159.17 0.0K
11:20 2,159.11 2,160.48 2,159.11 2,159.78 0.0K
11:25 2,159.13 2,160.81 2,159.13 2,160.76 0.0K
11:30 2,160.91 2,161.42 2,159.12 2,160.58 0.0K
11:35 2,160.46 2,161.07 2,159.49 2,159.81 0.0K
11:40 2,159.51 2,162.46 2,158.58 2,161.93 0.0K
11:45 2,161.85 2,163.48 2,161.67 2,163.00 0.0K
11:50 2,162.92 2,162.92 2,161.63 2,161.63 0.0K
11:55 2,161.75 2,162.07 2,160.71 2,160.71 0.0K
12:00 2,160.58 2,163.00 2,160.25 2,163.00 0.0K
12:05 2,163.01 2,163.81 2,161.90 2,162.58 0.0K
12:10 2,162.53 2,162.67 2,160.93 2,162.67 0.0K
12:15 2,163.26 2,165.44 2,163.23 2,165.26 0.0K
12:20 2,164.91 2,164.91 2,162.63 2,162.85 0.0K
12:25 2,163.00 2,163.28 2,161.58 2,162.86 0.0K
12:30 2,162.64 2,162.64 2,161.06 2,161.53 0.0K
12:35 2,161.74 2,161.97 2,160.74 2,161.58 0.0K
12:40 2,161.11 2,164.21 2,161.11 2,164.09 0.0K
12:45 2,164.13 2,164.44 2,163.51 2,163.63 0.0K
12:50 2,163.66 2,164.04 2,163.04 2,163.71 0.0K
12:55 2,163.69 2,163.69 2,161.56 2,161.92 0.0K
13:00 2,161.88 2,162.91 2,160.92 2,161.38 0.0K
13:05 2,160.99 2,162.22 2,160.95 2,162.22 0.0K
13:10 2,162.41 2,164.22 2,161.75 2,164.22 0.0K
13:15 2,164.09 2,164.82 2,163.79 2,163.94 0.0K
13:20 2,164.74 2,166.04 2,164.74 2,165.86 0.0K
13:25 2,165.99 2,165.99 2,164.58 2,165.22 0.0K
13:30 2,165.24 2,165.62 2,163.13 2,163.22 0.0K
13:35 2,163.22 2,163.54 2,161.09 2,161.27 0.0K
13:40 2,161.33 2,161.33 2,157.06 2,157.82 0.0K
13:45 2,157.82 2,158.02 2,157.16 2,157.39 0.0K
13:50 2,157.38 2,158.64 2,157.38 2,158.64 0.0K
13:55 2,158.66 2,159.25 2,158.09 2,158.79 0.0K
14:00 2,158.89 2,158.94 2,156.69 2,156.69 0.0K
14:05 2,156.65 2,156.81 2,155.91 2,156.13 0.0K
14:10 2,156.10 2,156.10 2,154.86 2,155.65 0.0K
14:15 2,155.64 2,155.64 2,153.48 2,155.03 0.0K
14:20 2,154.91 2,155.67 2,154.18 2,155.67 0.0K
14:25 2,156.70 2,157.17 2,156.58 2,156.92 0.0K
14:30 2,156.96 2,157.48 2,156.18 2,157.48 0.0K
14:35 2,157.14 2,158.51 2,154.92 2,155.11 0.0K
14:40 2,154.93 2,155.55 2,154.88 2,155.55 0.0K
14:45 2,155.57 2,158.22 2,155.46 2,157.60 0.0K
14:50 2,157.41 2,157.41 2,155.30 2,156.57 0.0K
14:55 2,156.56 2,156.94 2,155.74 2,156.92 0.0K
15:00 2,156.91 2,157.00 2,153.85 2,153.88 0.0K
15:05 2,153.88 2,155.95 2,153.88 2,155.21 0.0K
15:10 2,154.98 2,154.98 2,153.00 2,154.00 0.0K
15:15 2,154.00 2,156.20 2,154.00 2,155.92 0.0K
15:20 2,155.62 2,157.95 2,155.62 2,157.90 0.0K
15:25 2,157.56 2,158.51 2,157.48 2,158.49 0.0K
15:30 2,158.49 2,160.46 2,158.49 2,160.25 0.0K
15:35 2,159.57 2,163.20 2,159.57 2,161.82 0.0K
15:40 2,161.63 2,162.21 2,159.40 2,161.16 0.0K
15:45 2,161.06 2,162.13 2,160.74 2,161.17 0.0K
15:50 2,161.14 2,162.89 2,161.14 2,161.54 0.0K
15:55 2,161.71 2,162.43 2,160.30 2,162.35 0.0K
16:00 2,162.56 2,164.62 2,161.71 2,164.62 0.0K
16:05 2,164.46 2,166.39 2,163.36 2,164.26 0.0K
16:10 2,164.74 2,164.74 2,161.14 2,161.14 0.0K
16:15 2,161.00 2,162.31 2,161.00 2,162.16 0.0K
16:20 2,162.42 2,164.89 2,161.97 2,162.52 0.0K
16:25 2,162.88 2,164.89 2,162.82 2,164.36 0.0K
16:30 2,164.08 2,164.75 2,163.32 2,163.84 0.0K
16:35 2,163.82 2,163.93 2,161.90 2,161.90 0.0K
16:40 2,161.87 2,164.41 2,161.87 2,164.41 0.0K
16:45 2,164.38 2,164.69 2,163.31 2,163.70 0.0K
16:50 2,164.06 2,164.06 2,161.45 2,161.45 0.0K
16:55 2,161.02 2,164.18 2,161.02 2,163.94 0.0K
17:00 2,163.00 2,163.31 2,162.14 2,162.14 0.0K
17:05 2,162.16 2,162.57 2,161.44 2,161.67 0.0K
17:10 2,161.33 2,162.02 2,160.49 2,160.49 0.0K
17:15 2,160.85 2,162.66 2,160.58 2,162.61 0.0K
17:20 2,162.24 2,162.36 2,161.72 2,162.13 0.0K
17:25 2,162.04 2,162.51 2,161.16 2,162.44 0.0K
17:30 2,161.72 2,161.72 2,161.72 2,161.72 0.0K
17:35 2,161.72 2,162.10 2,161.72 2,162.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible