CAC Santé (FRHC)

🏛️ France →
2,126.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,126.27 2,126.34 2,119.61 2,125.65 0.0K
09:05 2,124.42 2,124.96 2,122.74 2,123.37 0.0K
09:10 2,124.37 2,126.28 2,123.96 2,124.37 0.0K
09:15 2,124.03 2,125.86 2,123.80 2,124.71 0.0K
09:20 2,124.48 2,124.92 2,117.75 2,118.07 0.0K
09:25 2,118.36 2,119.03 2,116.87 2,118.76 0.0K
09:30 2,118.77 2,121.15 2,118.77 2,120.50 0.0K
09:35 2,120.29 2,121.28 2,119.59 2,121.28 0.0K
09:40 2,120.69 2,122.34 2,120.69 2,121.96 0.0K
09:45 2,122.10 2,126.19 2,122.10 2,125.83 0.0K
09:50 2,125.51 2,128.76 2,125.51 2,128.75 0.0K
09:55 2,128.34 2,129.70 2,127.75 2,128.58 0.0K
10:00 2,128.84 2,128.93 2,126.67 2,127.19 0.0K
10:05 2,127.31 2,129.35 2,127.22 2,128.65 0.0K
10:10 2,129.06 2,132.09 2,129.02 2,132.08 0.0K
10:15 2,131.80 2,132.58 2,130.33 2,130.56 0.0K
10:20 2,130.47 2,132.10 2,130.21 2,130.97 0.0K
10:25 2,131.07 2,134.93 2,130.52 2,134.93 0.0K
10:30 2,134.96 2,135.45 2,133.21 2,135.32 0.0K
10:35 2,135.29 2,137.86 2,135.29 2,137.08 0.0K
10:40 2,136.83 2,138.68 2,136.75 2,138.68 0.0K
10:45 2,138.55 2,139.68 2,138.55 2,139.34 0.0K
10:50 2,139.66 2,143.38 2,139.58 2,143.38 0.0K
10:55 2,143.37 2,143.37 2,140.46 2,140.75 0.0K
11:00 2,141.24 2,141.40 2,139.21 2,139.59 0.0K
11:05 2,139.95 2,142.27 2,139.73 2,141.67 0.0K
11:10 2,141.42 2,142.44 2,140.96 2,141.58 0.0K
11:15 2,141.49 2,142.24 2,140.30 2,140.91 0.0K
11:20 2,141.55 2,146.31 2,141.21 2,146.31 0.0K
11:25 2,146.75 2,148.69 2,146.75 2,148.07 0.0K
11:30 2,147.99 2,149.43 2,146.99 2,147.88 0.0K
11:35 2,148.54 2,149.12 2,146.99 2,147.28 0.0K
11:40 2,146.68 2,147.18 2,144.89 2,146.03 0.0K
11:45 2,146.02 2,146.73 2,144.97 2,145.31 0.0K
11:50 2,144.89 2,145.52 2,144.34 2,145.52 0.0K
11:55 2,145.51 2,145.60 2,144.05 2,145.08 0.0K
12:00 2,144.99 2,144.99 2,143.06 2,144.36 0.0K
12:05 2,144.37 2,145.68 2,143.94 2,145.61 0.0K
12:10 2,145.54 2,146.01 2,144.79 2,146.01 0.0K
12:15 2,146.07 2,148.37 2,145.81 2,147.11 0.0K
12:20 2,147.00 2,148.56 2,147.00 2,147.03 0.0K
12:25 2,147.13 2,147.20 2,145.29 2,146.03 0.0K
12:30 2,146.01 2,148.72 2,145.28 2,148.72 0.0K
12:35 2,148.76 2,149.55 2,148.66 2,148.71 0.0K
12:40 2,148.38 2,149.02 2,147.65 2,147.83 0.0K
12:45 2,148.72 2,148.72 2,147.24 2,147.46 0.0K
12:50 2,147.27 2,147.27 2,146.07 2,146.07 0.0K
12:55 2,146.07 2,147.39 2,145.40 2,145.40 0.0K
13:00 2,145.13 2,145.13 2,143.39 2,144.18 0.0K
13:05 2,144.18 2,144.71 2,143.26 2,143.81 0.0K
13:10 2,143.72 2,143.99 2,142.94 2,143.09 0.0K
13:15 2,143.09 2,143.09 2,140.67 2,141.26 0.0K
13:20 2,141.35 2,141.41 2,140.68 2,141.39 0.0K
13:25 2,141.39 2,143.48 2,141.38 2,142.45 0.0K
13:30 2,142.55 2,144.92 2,142.54 2,144.67 0.0K
13:35 2,144.58 2,144.68 2,143.74 2,144.17 0.0K
13:40 2,144.16 2,144.81 2,144.16 2,144.63 0.0K
13:45 2,144.63 2,144.97 2,143.86 2,144.77 0.0K
13:50 2,144.77 2,144.87 2,142.66 2,143.11 0.0K
13:55 2,142.96 2,145.30 2,142.80 2,145.26 0.0K
14:00 2,144.50 2,145.18 2,143.78 2,144.26 0.0K
14:05 2,144.26 2,144.26 2,142.76 2,142.94 0.0K
14:10 2,143.28 2,143.87 2,142.70 2,143.32 0.0K
14:15 2,143.23 2,143.77 2,142.70 2,142.82 0.0K
14:20 2,143.09 2,143.60 2,142.27 2,142.38 0.0K
14:25 2,142.55 2,143.38 2,141.75 2,142.58 0.0K
14:30 2,142.58 2,142.86 2,141.30 2,142.03 0.0K
14:35 2,142.13 2,142.50 2,141.48 2,141.85 0.0K
14:40 2,141.51 2,142.93 2,140.88 2,142.93 0.0K
14:45 2,142.60 2,142.75 2,141.07 2,141.07 0.0K
14:50 2,141.08 2,141.45 2,140.23 2,141.24 0.0K
14:55 2,141.55 2,141.55 2,139.20 2,139.20 0.0K
15:00 2,138.33 2,140.00 2,138.33 2,138.93 0.0K
15:05 2,138.93 2,139.81 2,138.13 2,139.63 0.0K
15:10 2,139.54 2,140.21 2,139.54 2,140.01 0.0K
15:15 2,140.28 2,140.73 2,139.28 2,139.35 0.0K
15:20 2,139.32 2,139.80 2,138.13 2,138.78 0.0K
15:25 2,138.78 2,140.35 2,138.78 2,139.95 0.0K
15:30 2,139.77 2,141.68 2,138.97 2,141.45 0.0K
15:35 2,140.97 2,142.21 2,139.18 2,139.18 0.0K
15:40 2,139.50 2,139.51 2,137.29 2,137.83 0.0K
15:45 2,137.85 2,139.21 2,134.28 2,134.99 0.0K
15:50 2,134.79 2,134.79 2,130.80 2,130.81 0.0K
15:55 2,131.17 2,136.64 2,131.17 2,136.64 0.0K
16:00 2,136.90 2,136.90 2,133.92 2,134.58 0.0K
16:05 2,134.49 2,136.91 2,133.46 2,133.46 0.0K
16:10 2,133.31 2,134.70 2,133.31 2,134.37 0.0K
16:15 2,134.43 2,135.18 2,133.90 2,134.01 0.0K
16:20 2,133.83 2,136.30 2,133.74 2,136.30 0.0K
16:25 2,136.21 2,136.62 2,134.99 2,135.95 0.0K
16:30 2,136.16 2,136.16 2,133.88 2,136.06 0.0K
16:35 2,136.48 2,140.95 2,136.48 2,140.00 0.0K
16:40 2,139.87 2,140.67 2,139.37 2,139.66 0.0K
16:45 2,139.43 2,139.43 2,136.94 2,136.94 0.0K
16:50 2,136.95 2,138.34 2,136.39 2,137.79 0.0K
16:55 2,137.79 2,137.79 2,135.05 2,135.14 0.0K
17:00 2,134.82 2,134.82 2,132.44 2,132.44 0.0K
17:05 2,132.69 2,133.58 2,132.45 2,132.62 0.0K
17:10 2,132.71 2,133.01 2,130.41 2,130.41 0.0K
17:15 2,130.42 2,131.24 2,129.91 2,131.24 0.0K
17:20 2,131.21 2,133.41 2,131.21 2,132.98 0.0K
17:25 2,132.96 2,133.19 2,130.52 2,130.52 0.0K
17:30 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
17:35 2,130.61 2,130.61 2,129.40 2,129.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible