Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 10.70 10.70 10.70 10.70 13.1K
10:15 10.70 10.70 10.70 10.70 0.1K
10:20 10.70 10.70 10.70 10.70 0.2K
10:30 10.70 10.70 10.70 10.70 0.0K
10:40 10.70 10.70 10.70 10.70 1.6K
10:45 10.80 10.80 10.80 10.80 0.0K
10:50 10.80 10.80 10.80 10.80 0.1K
11:00 10.80 10.80 10.80 10.80 0.2K
11:05 10.80 10.80 10.80 10.80 0.0K
11:10 10.80 10.80 10.80 10.80 0.0K
11:15 10.80 10.80 10.80 10.80 2.6K
11:40 10.70 10.80 10.70 10.70 4.2K
11:45 10.70 10.70 10.70 10.70 0.3K
11:55 10.70 10.70 10.70 10.70 0.5K
12:25 10.70 10.70 10.70 10.70 1.0K
12:40 10.80 10.80 10.80 10.80 0.3K
12:45 10.70 10.70 10.70 10.70 0.0K
12:55 10.70 10.70 10.70 10.70 0.3K
13:15 10.70 10.70 10.70 10.70 0.2K
13:55 10.70 10.80 10.70 10.80 17.8K
14:00 10.80 10.80 10.80 10.80 0.0K
14:05 10.80 10.80 10.80 10.80 0.1K
14:10 10.80 10.80 10.80 10.80 0.0K
14:15 10.80 10.80 10.80 10.80 0.9K
14:20 10.70 10.70 10.70 10.70 1.4K
14:25 10.70 10.70 10.70 10.70 0.2K
14:40 10.70 10.70 10.70 10.70 0.0K
14:55 10.70 10.70 10.70 10.70 0.4K
15:40 10.80 10.80 10.80 10.80 0.1K
15:45 10.80 10.80 10.80 10.80 10.0K
15:50 10.70 10.70 10.70 10.70 0.3K
15:55 10.80 10.80 10.80 10.80 0.0K
16:35 10.80 10.80 10.80 10.80 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible