6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 3,755.95 | 3,755.95 | 3,755.95 | 3,755.95 | 0.0K |
| 09:35 | 3,761.30 | 3,761.30 | 3,761.30 | 3,761.30 | 0.0K |
| 12:25 | 3,764.89 | 3,764.89 | 3,764.89 | 3,764.89 | 0.0K |
| 12:50 | 3,770.58 | 3,770.58 | 3,770.58 | 3,770.58 | 0.0K |
| 12:55 | 3,770.58 | 3,771.00 | 3,770.58 | 3,771.00 | 0.0K |
| 13:00 | 3,770.02 | 3,770.02 | 3,770.02 | 3,770.02 | 0.0K |
| 13:05 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0K |
| 13:50 | 3,762.81 | 3,762.81 | 3,762.81 | 3,762.81 | 0.5K |
| 14:20 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.9K |