6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 09:00 | 3,491.31 | 3,491.31 | 3,491.31 | 3,491.31 | 0.9K |
| 09:05 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 09:25 | 3,506.00 | 3,512.01 | 3,506.00 | 3,512.01 | 0.1K |
| 09:45 | 3,518.02 | 3,518.02 | 3,518.02 | 3,518.02 | 0.1K |
| 09:55 | 3,523.07 | 3,523.07 | 3,523.07 | 3,523.07 | 0.0K |
| 10:00 | 3,524.23 | 3,524.37 | 3,513.97 | 3,513.97 | 0.2K |
| 10:10 | 3,531.14 | 3,531.14 | 3,531.14 | 3,531.14 | 0.0K |
| 10:20 | 3,525.87 | 3,525.87 | 3,525.87 | 3,525.87 | 0.2K |
| 10:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:40 | 3,505.60 | 3,505.60 | 3,499.66 | 3,499.66 | 0.0K |
| 10:50 | 3,492.28 | 3,492.28 | 3,492.28 | 3,492.28 | 0.2K |
| 11:05 | 3,505.37 | 3,505.37 | 3,505.37 | 3,505.37 | 0.2K |
| 11:10 | 3,499.66 | 3,499.66 | 3,499.66 | 3,499.66 | 0.0K |
| 11:15 | 3,489.90 | 3,489.90 | 3,489.90 | 3,489.90 | 0.0K |
| 11:25 | 3,494.05 | 3,494.05 | 3,494.05 | 3,494.05 | 0.0K |
| 12:00 | 3,519.05 | 3,519.05 | 3,519.05 | 3,519.05 | 0.0K |
| 12:30 | 3,512.14 | 3,512.14 | 3,512.14 | 3,512.14 | 0.0K |
| 13:00 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 0.1K |
| 13:10 | 3,515.65 | 3,515.65 | 3,515.65 | 3,515.65 | 0.0K |
| 13:30 | 3,515.00 | 3,515.00 | 3,513.50 | 3,513.50 | 0.0K |
| 14:10 | 3,490.62 | 3,490.62 | 3,490.62 | 3,490.62 | 0.5K |
| 14:25 | 3,470.82 | 3,470.82 | 3,470.82 | 3,470.82 | 1.0K |
| 14:40 | 3,468.50 | 3,468.50 | 3,468.50 | 3,468.50 | 0.1K |