6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,312.40 | 3,312.40 | 3,312.40 | 3,312.40 | 0.0K |
| 09:05 | 3,266.25 | 3,266.25 | 3,266.25 | 3,266.25 | 0.8K |
| 09:15 | 3,306.84 | 3,306.84 | 3,306.84 | 3,306.84 | 1.6K |
| 10:20 | 3,314.55 | 3,314.55 | 3,314.55 | 3,314.55 | 0.0K |
| 11:00 | 3,301.41 | 3,301.41 | 3,301.41 | 3,301.41 | 0.0K |
| 11:35 | 3,320.35 | 3,320.35 | 3,320.35 | 3,320.35 | 0.0K |
| 11:40 | 3,312.18 | 3,312.18 | 3,312.18 | 3,312.18 | 0.3K |
| 12:25 | 3,302.84 | 3,302.84 | 3,302.84 | 3,302.84 | 0.0K |
| 13:55 | 3,324.40 | 3,324.40 | 3,324.40 | 3,324.40 | 0.0K |
| 14:10 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 14:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:20 | 3,292.09 | 3,292.09 | 3,290.00 | 3,290.00 | 0.0K |
| 14:35 | 3,281.68 | 3,281.68 | 3,281.68 | 3,281.68 | 0.2K |
| 14:40 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.2K |
| 15:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |