6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 3,374.90 | 3,374.90 | 3,374.90 | 3,374.90 | 1.0K |
| 09:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:20 | 3,210.00 | 3,210.00 | 3,208.00 | 3,208.00 | 0.1K |
| 10:10 | 3,231.95 | 3,231.95 | 3,231.95 | 3,231.95 | 0.9K |
| 11:10 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:25 | 3,227.52 | 3,227.52 | 3,227.52 | 3,227.52 | 0.1K |
| 12:35 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 12:55 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 13:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:40 | 3,200.00 | 3,200.00 | 3,196.00 | 3,196.00 | 0.2K |
| 13:45 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 14:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 14:10 | 3,229.30 | 3,229.30 | 3,229.30 | 3,229.30 | 1.4K |
| 14:15 | 3,229.60 | 3,229.60 | 3,229.60 | 3,229.60 | 0.4K |
| 14:30 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.2K |
| 15:55 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0K |