6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 07:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 08:10 | 3,876.48 | 3,876.48 | 3,876.48 | 3,876.48 | 1.5K |
| 08:40 | 3,810.33 | 3,810.33 | 3,810.33 | 3,810.33 | 0.0K |
| 09:10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |
| 09:20 | 3,880.42 | 3,880.42 | 3,880.42 | 3,880.42 | 0.0K |
| 09:30 | 3,879.29 | 3,879.29 | 3,879.29 | 3,879.29 | 0.0K |
| 09:40 | 3,924.00 | 3,924.00 | 3,924.00 | 3,924.00 | 5.0K |
| 10:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:30 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 10:40 | 3,886.50 | 3,886.50 | 3,886.50 | 3,886.50 | 0.5K |
| 12:00 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.0K |
| 12:15 | 3,924.00 | 3,924.00 | 3,924.00 | 3,924.00 | 1.3K |
| 13:20 | 3,912.11 | 3,912.11 | 3,912.11 | 3,912.11 | 0.8K |
| 13:25 | 3,908.61 | 3,908.61 | 3,908.61 | 3,908.61 | 0.0K |
| 13:35 | 3,890.92 | 3,890.92 | 3,890.92 | 3,890.92 | 0.2K |
| 13:40 | 3,893.48 | 3,893.48 | 3,893.48 | 3,893.48 | 0.0K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:50 | 3,900.67 | 3,900.67 | 3,875.00 | 3,875.00 | 5.7K |
| 14:55 | 3,897.51 | 3,897.51 | 3,897.51 | 3,897.51 | 0.0K |