6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:35 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 07:55 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 08:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 08:30 | 3,734.56 | 3,734.56 | 3,705.12 | 3,705.12 | 9.2K |
| 09:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:30 | 3,737.97 | 3,737.97 | 3,737.97 | 3,737.97 | 0.0K |
| 09:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:10 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.0K |
| 10:30 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.1K |
| 10:45 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 11:00 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 11:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 11:35 | 3,681.02 | 3,681.02 | 3,681.02 | 3,681.02 | 0.0K |
| 11:50 | 3,681.96 | 3,681.96 | 3,681.96 | 3,681.96 | 0.1K |
| 12:30 | 3,704.73 | 3,704.73 | 3,704.73 | 3,704.73 | 0.0K |
| 12:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 12:50 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 0.0K |
| 12:55 | 3,699.37 | 3,699.37 | 3,699.37 | 3,699.37 | 0.2K |
| 13:00 | 3,703.11 | 3,703.11 | 3,703.00 | 3,703.00 | 0.2K |
| 13:05 | 3,700.42 | 3,700.42 | 3,694.65 | 3,694.65 | 0.0K |
| 13:15 | 3,694.65 | 3,694.65 | 3,694.65 | 3,694.65 | 0.0K |
| 13:30 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 7.1K |
| 13:35 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:40 | 3,756.61 | 3,756.61 | 3,756.61 | 3,756.61 | 0.0K |
| 13:50 | 3,756.61 | 3,756.61 | 3,756.61 | 3,756.61 | 0.0K |
| 14:55 | 3,756.61 | 3,756.61 | 3,756.61 | 3,756.61 | 0.0K |