6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,830.00 | 3,849.99 | 3,810.00 | 3,849.99 | 4.7K |
| 08:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 08:50 | 3,855.10 | 3,855.10 | 3,855.10 | 3,855.10 | 0.4K |
| 09:00 | 3,823.26 | 3,823.26 | 3,823.26 | 3,823.26 | 0.2K |
| 09:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:15 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 09:25 | 3,757.39 | 3,757.39 | 3,757.39 | 3,757.39 | 0.1K |
| 09:30 | 3,757.39 | 3,757.39 | 3,713.00 | 3,713.00 | 18.7K |
| 09:45 | 3,705.00 | 3,714.43 | 3,705.00 | 3,714.43 | 0.2K |
| 09:50 | 3,714.43 | 3,714.43 | 3,714.43 | 3,714.43 | 0.0K |
| 10:00 | 3,749.00 | 3,754.99 | 3,749.00 | 3,752.95 | 0.1K |
| 10:05 | 3,740.00 | 3,740.00 | 3,738.52 | 3,738.52 | 0.1K |
| 10:15 | 3,751.19 | 3,751.19 | 3,751.19 | 3,751.19 | 0.0K |
| 10:25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:35 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 10:45 | 3,780.00 | 3,790.98 | 3,777.61 | 3,777.61 | 0.3K |
| 10:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:55 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 0.0K |
| 11:00 | 3,806.28 | 3,806.28 | 3,806.28 | 3,806.28 | 0.0K |
| 11:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:20 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0.0K |
| 11:40 | 3,837.20 | 3,855.00 | 3,837.20 | 3,855.00 | 0.0K |
| 11:45 | 3,875.00 | 3,875.00 | 3,840.00 | 3,840.00 | 0.1K |
| 11:50 | 3,868.72 | 3,868.72 | 3,868.72 | 3,868.72 | 0.1K |
| 12:00 | 3,865.20 | 3,865.20 | 3,865.20 | 3,865.20 | 0.0K |
| 12:05 | 3,885.10 | 3,885.10 | 3,885.10 | 3,885.10 | 0.0K |
| 12:15 | 3,888.70 | 3,888.70 | 3,888.70 | 3,888.70 | 0.0K |
| 12:20 | 3,873.48 | 3,873.48 | 3,873.48 | 3,873.48 | 0.0K |
| 12:25 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 0.2K |
| 12:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:40 | 3,899.31 | 3,899.31 | 3,899.31 | 3,899.31 | 1.7K |
| 12:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.3K |
| 12:55 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.0K |
| 13:00 | 3,946.48 | 3,946.48 | 3,940.14 | 3,940.14 | 0.4K |
| 13:10 | 3,914.03 | 3,914.03 | 3,914.03 | 3,914.03 | 0.1K |
| 13:35 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 13:40 | 3,914.03 | 3,914.03 | 3,914.03 | 3,914.03 | 0.0K |
| 14:05 | 3,914.00 | 3,925.00 | 3,914.00 | 3,925.00 | 0.0K |
| 14:35 | 3,942.67 | 3,942.67 | 3,942.67 | 3,942.67 | 0.8K |
| 14:40 | 3,934.77 | 3,934.77 | 3,934.77 | 3,934.77 | 0.1K |
| 14:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 14:55 | 3,946.42 | 3,946.42 | 3,946.42 | 3,946.42 | 0.0K |