6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,715.72 | 3,715.72 | 3,620.00 | 3,620.00 | 0.0K |
| 08:35 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 08:40 | 3,657.45 | 3,660.00 | 3,657.45 | 3,657.98 | 1.4K |
| 08:45 | 3,660.00 | 3,701.88 | 3,660.00 | 3,701.88 | 0.1K |
| 08:50 | 3,717.34 | 3,727.69 | 3,710.00 | 3,710.00 | 0.3K |
| 08:55 | 3,712.46 | 3,712.46 | 3,701.27 | 3,701.27 | 0.2K |
| 09:00 | 3,727.00 | 3,749.00 | 3,727.00 | 3,749.00 | 0.0K |
| 09:15 | 3,745.15 | 3,749.00 | 3,745.15 | 3,749.00 | 0.1K |
| 09:20 | 3,774.50 | 3,774.50 | 3,774.50 | 3,774.50 | 1.8K |
| 09:50 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 09:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 10:25 | 3,708.64 | 3,708.64 | 3,708.64 | 3,708.64 | 3.7K |
| 11:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 11:20 | 3,691.54 | 3,691.54 | 3,674.50 | 3,674.50 | 0.1K |
| 11:25 | 3,660.26 | 3,660.26 | 3,660.26 | 3,660.26 | 0.1K |
| 11:45 | 3,655.01 | 3,655.01 | 3,645.00 | 3,645.00 | 0.0K |
| 12:05 | 3,666.33 | 3,666.33 | 3,658.50 | 3,658.50 | 0.5K |
| 12:15 | 3,674.42 | 3,674.42 | 3,674.42 | 3,674.42 | 0.1K |
| 12:20 | 3,677.80 | 3,688.00 | 3,677.80 | 3,688.00 | 0.0K |
| 12:25 | 3,687.02 | 3,687.02 | 3,687.02 | 3,687.02 | 0.0K |
| 12:30 | 3,685.70 | 3,685.70 | 3,685.70 | 3,685.70 | 0.0K |
| 12:35 | 3,658.50 | 3,658.50 | 3,658.50 | 3,658.50 | 0.0K |
| 12:40 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 2.7K |
| 12:50 | 3,675.00 | 3,683.11 | 3,675.00 | 3,683.11 | 0.0K |
| 12:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:15 | 3,662.10 | 3,662.10 | 3,655.11 | 3,655.11 | 0.0K |
| 13:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.6K |
| 13:35 | 3,636.26 | 3,636.26 | 3,620.00 | 3,620.00 | 0.0K |
| 13:40 | 3,630.46 | 3,630.46 | 3,630.46 | 3,630.46 | 0.1K |
| 13:45 | 3,660.11 | 3,660.11 | 3,660.11 | 3,660.11 | 0.0K |
| 13:55 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:05 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 14:20 | 3,665.24 | 3,665.24 | 3,665.24 | 3,665.24 | 1.4K |
| 14:30 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 14:40 | 3,690.00 | 3,690.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:45 | 3,672.30 | 3,672.30 | 3,655.00 | 3,655.00 | 0.2K |
| 14:55 | 3,649.00 | 3,649.00 | 3,641.00 | 3,641.00 | 0.1K |