Broadcom Inc (AVGO34)

AVGO34
🏛️ Brésil →
26.24
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.34 19.45 19.34 19.45 4.1K
10:05 19.39 19.39 19.39 19.39 0.1K
10:10 19.43 19.43 19.43 19.43 0.0K
10:15 19.37 19.37 19.37 19.37 1.5K
10:25 19.37 19.37 19.34 19.34 0.0K
10:30 19.42 19.44 19.31 19.31 0.9K
10:35 19.31 19.31 19.30 19.30 0.2K
10:40 19.40 19.40 19.40 19.40 21.1K
10:45 19.45 19.45 19.43 19.43 0.6K
10:55 19.40 19.40 19.37 19.37 40.6K
11:00 19.31 19.31 19.30 19.30 0.3K
11:05 19.30 19.30 19.25 19.25 0.7K
11:10 19.19 19.19 19.19 19.19 1.0K
11:15 19.25 19.25 19.22 19.23 0.1K
11:20 19.28 19.30 19.28 19.30 63.3K
11:25 19.25 19.25 19.25 19.25 0.0K
11:30 19.27 19.27 19.27 19.27 0.0K
11:35 19.25 19.26 19.21 19.22 0.3K
11:40 19.21 19.21 19.21 19.21 0.2K
11:50 19.20 19.20 19.20 19.20 0.0K
11:55 19.20 19.20 19.20 19.20 49.1K
12:00 19.20 19.25 19.20 19.25 0.0K
12:30 19.26 19.26 19.18 19.20 0.7K
12:40 19.24 19.24 19.24 19.24 0.1K
12:45 19.27 19.27 19.27 19.27 0.0K
12:50 19.32 19.37 19.32 19.37 1.1K
12:55 19.40 19.45 19.40 19.45 0.7K
13:05 19.45 19.48 19.45 19.48 0.6K
13:15 19.47 19.47 19.47 19.47 0.0K
13:20 19.47 19.47 19.46 19.46 0.6K
13:25 19.51 19.51 19.45 19.46 0.0K
13:30 19.52 19.52 19.52 19.52 0.1K
13:35 19.46 19.50 19.46 19.50 0.1K
13:40 19.49 19.49 19.45 19.45 0.0K
13:50 19.46 19.46 19.46 19.46 0.0K
14:00 19.45 19.45 19.45 19.45 5.0K
14:20 19.45 19.45 19.45 19.45 0.3K
14:30 19.40 19.40 19.40 19.40 0.1K
14:45 19.40 19.40 19.40 19.40 0.4K
14:50 19.40 19.40 19.40 19.40 2.1K
15:00 19.39 19.39 19.36 19.36 0.7K
15:05 19.41 19.41 19.41 19.41 0.0K
15:15 19.38 19.38 19.38 19.38 0.0K
15:20 19.38 19.39 19.38 19.39 1.9K
15:25 19.39 19.41 19.38 19.38 12.0K
15:35 19.41 19.41 19.41 19.41 1.0K
15:45 19.41 19.41 19.40 19.41 2.0K
15:50 19.42 19.42 19.42 19.42 0.9K
15:55 19.49 19.49 19.49 19.49 0.3K
16:00 19.47 19.51 19.47 19.51 0.4K
16:10 19.55 19.55 19.51 19.51 1.3K
16:15 19.54 19.55 19.52 19.55 0.1K
16:20 19.55 19.55 19.55 19.55 0.0K
16:25 19.56 19.57 19.56 19.57 1.3K
16:30 19.53 19.53 19.49 19.49 0.3K
16:35 19.45 19.45 19.45 19.45 0.0K
16:40 19.45 19.46 19.45 19.45 14.8K
16:45 19.45 19.45 19.45 19.45 0.1K
16:50 19.50 19.50 19.43 19.48 15.6K
16:55 19.50 19.50 19.50 19.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible