BPC Instruments AB (BPCINS)

BPCINS
🏛️ Suède →
36.50
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 37.90 39.20 37.50 37.50 0.0M
2024-12-27 35.70 40.00 35.70 37.90 0.0M
2024-12-23 37.90 38.30 35.10 37.40 0.0M
2024-12-20 36.50 37.80 35.30 35.60 0.5M
2024-12-19 39.90 39.90 36.00 36.80 0.0M
2024-12-18 39.40 40.10 36.50 38.00 0.0M
2024-12-17 37.80 40.30 37.80 40.30 0.0M
2024-12-16 39.40 40.20 38.80 39.90 0.0M
2024-12-13 39.80 40.70 38.10 39.90 0.0M
2024-12-12 39.90 39.90 39.00 39.00 0.0M
2024-12-11 39.00 39.20 38.60 38.80 0.0M
2024-12-10 39.00 39.80 38.90 39.30 0.0M
2024-12-09 38.90 39.80 38.90 39.30 0.0M
2024-12-06 37.40 39.90 37.00 38.90 0.0M
2024-12-05 33.60 37.40 33.60 36.60 0.0M
2024-12-04 35.20 36.00 32.30 35.80 0.0M
2024-12-03 36.00 37.90 35.30 35.70 0.0M
2024-12-02 37.20 37.20 35.00 36.80 0.0M
2024-11-29 36.00 37.90 35.40 37.90 0.0M
2024-11-28 35.20 36.10 35.20 36.00 0.0M
2024-11-27 36.20 36.20 36.20 36.20 0.0M
2024-11-26 36.10 38.90 35.40 35.60 0.0M
2024-11-25 36.00 36.10 33.40 36.10 0.0M
2024-11-22 38.90 38.90 34.90 36.40 0.0M
2024-11-21 35.00 36.00 33.70 35.40 0.0M
2024-11-20 35.20 36.90 34.80 35.50 0.0M
2024-11-19 36.80 36.90 33.00 36.90 0.0M
2024-11-18 35.40 38.40 35.40 37.10 0.0M
2024-11-15 37.00 38.90 34.00 36.40 0.0M
2024-11-14 37.90 40.50 33.50 38.90 0.0M
2024-11-13 41.20 41.20 39.90 40.10 0.0M
2024-11-12 40.30 42.90 40.30 41.20 0.0M
2024-11-11 44.00 44.00 40.70 41.30 0.0M
2024-11-08 44.80 44.80 43.30 44.60 0.0M
2024-11-07 43.00 44.90 43.00 44.50 0.0M
2024-11-06 43.50 45.00 42.40 45.00 0.0M
2024-11-05 44.80 45.00 43.50 44.40 0.0M
2024-11-04 45.40 45.40 43.60 43.60 0.0M
2024-11-01 46.00 46.00 43.60 45.40 0.0M
2024-10-31 46.20 46.20 46.00 46.00 0.0M
2024-10-30 45.80 46.80 45.80 45.80 0.0M
2024-10-29 45.20 46.00 43.60 46.00 0.0M
2024-10-28 46.90 46.90 43.90 46.50 0.0M
2024-10-25 46.50 46.50 44.00 46.00 0.0M
2024-10-24 47.80 47.80 44.40 45.40 0.0M
2024-10-23 42.50 44.00 42.00 43.90 0.0M
2024-10-22 41.50 42.50 41.50 42.50 0.0M
2024-10-21 40.90 41.50 40.90 41.50 0.0M
2024-10-18 41.10 41.40 40.50 41.40 0.0M
2024-10-17 40.40 41.00 40.30 41.00 0.0M
2024-10-16 40.00 40.40 40.00 40.40 0.0M
2024-10-15 40.20 41.60 40.00 40.50 0.0M
2024-10-14 40.50 41.50 40.00 40.20 0.0M
2024-10-11 42.00 42.00 40.50 40.50 0.0M
2024-10-10 42.20 42.20 41.30 42.10 0.0M
2024-10-09 41.10 41.10 40.60 41.10 0.0M
2024-10-08 42.30 42.30 40.80 41.00 0.0M
2024-10-07 41.50 41.50 40.60 41.30 0.0M
2024-10-04 40.50 41.60 40.50 41.50 0.0M
2024-10-03 40.50 41.10 40.50 41.10 0.0M
2024-10-02 40.70 41.50 40.50 41.30 0.0M
2024-10-01 41.20 42.50 41.10 41.20 0.0M
2024-09-30 40.50 42.20 40.50 41.20 0.0M
2024-09-27 42.30 42.30 40.40 41.00 0.0M
2024-09-26 41.10 42.10 40.20 42.00 0.0M
2024-09-25 41.50 41.80 40.60 41.30 0.0M
2024-09-24 40.60 41.30 40.20 41.30 0.0M
2024-09-23 41.00 41.80 40.50 41.50 0.0M
2024-09-20 40.80 41.60 39.20 40.70 0.0M
2024-09-19 41.60 41.60 40.90 41.00 0.0M
2024-09-18 42.20 42.20 41.50 42.00 0.0M
2024-09-17 42.00 42.20 41.90 42.20 0.0M
2024-09-16 42.60 43.00 42.10 42.20 0.0M
2024-09-13 43.00 43.00 42.00 42.60 0.0M
2024-09-12 42.40 43.10 42.00 42.30 0.0M
2024-09-11 42.80 42.80 41.50 41.60 0.0M
2024-09-10 42.50 42.80 41.80 42.00 0.0M
2024-09-09 42.50 42.50 41.60 41.80 0.0M
2024-09-06 40.10 42.50 40.10 42.50 0.0M
2024-09-05 40.60 40.60 40.00 40.60 0.0M
2024-09-04 39.10 40.90 38.30 39.10 0.0M
2024-09-03 42.50 42.50 39.60 40.70 0.0M
2024-09-02 41.40 42.60 41.40 42.60 0.0M
2024-08-30 42.50 43.00 42.20 43.00 0.0M
2024-08-29 42.70 42.70 40.80 42.10 0.0M
2024-08-28 43.00 43.30 41.00 42.00 0.0M
2024-08-27 47.80 47.80 44.10 44.10 0.0M
2024-08-26 49.00 49.00 47.00 47.80 0.0M
2024-08-23 47.10 48.90 47.00 48.30 0.0M
2024-08-22 47.90 49.30 47.40 47.40 0.0M
2024-08-21 43.60 48.00 43.50 46.90 0.0M
2024-08-20 43.60 43.60 42.60 42.60 0.0M
2024-08-19 42.50 43.80 42.40 43.80 0.0M
2024-08-16 42.30 42.90 42.20 42.50 0.0M
2024-08-15 43.80 43.80 42.30 42.30 0.0M
2024-08-14 42.90 43.30 42.40 42.90 0.0M
2024-08-13 40.80 43.90 40.60 43.40 0.0M
2024-08-12 39.40 40.70 39.10 40.60 0.0M
2024-08-09 39.30 41.80 39.30 40.00 0.0M
2024-08-08 41.40 41.40 39.60 40.00 0.0M
2024-08-07 40.50 42.60 39.50 41.90 0.0M
2024-08-06 41.00 41.20 39.80 40.50 0.0M
2024-08-05 40.10 42.50 37.30 40.00 0.0M
2024-08-02 42.40 42.80 41.70 41.70 0.0M
2024-08-01 41.60 42.40 41.60 42.40 0.0M
2024-07-31 42.00 42.20 42.00 42.20 0.0M
2024-07-30 40.50 41.50 40.50 40.90 0.0M
2024-07-29 40.90 41.50 40.90 41.50 0.0M
2024-07-26 41.40 41.40 40.00 40.90 0.0M
2024-07-25 40.30 41.60 40.30 40.50 0.0M
2024-07-24 41.00 41.70 40.50 41.70 0.0M
2024-07-23 41.90 41.90 40.00 41.50 0.0M
2024-07-22 42.00 42.20 40.30 41.10 0.0M
2024-07-19 41.00 42.20 41.00 41.50 0.0M
2024-07-18 41.00 42.20 41.00 42.20 0.0M
2024-07-17 41.60 42.00 41.40 41.90 0.0M
2024-07-16 43.00 43.00 41.50 41.60 0.0M
2024-07-15 41.00 43.00 39.20 43.00 0.0M
2024-07-12 41.70 42.00 41.00 41.50 0.0M
2024-07-11 41.00 41.00 41.00 41.00 0.0M
2024-07-10 41.00 41.00 40.60 40.90 0.0M
2024-07-09 40.50 41.40 40.50 40.60 0.0M
2024-07-08 40.60 40.60 40.00 40.50 0.0M
2024-07-05 40.80 41.00 40.20 40.80 0.0M
2024-07-04 40.40 42.10 40.10 40.80 0.0M
2024-07-03 40.00 40.10 39.90 40.10 0.0M
2024-07-02 39.80 40.00 38.10 40.00 0.0M
2024-07-01 38.90 39.90 38.70 39.90 0.0M
2024-06-28 40.00 40.00 38.90 38.90 0.0M
2024-06-27 39.80 40.00 39.20 39.80 0.0M
2024-06-26 39.10 39.80 39.10 39.80 0.0M
2024-06-25 38.80 39.70 38.60 39.70 0.0M
2024-06-24 38.90 39.00 37.60 39.00 0.0M
2024-06-20 38.10 39.00 38.10 38.80 0.0M
2024-06-19 38.80 38.80 38.00 38.10 0.0M
2024-06-18 36.10 39.00 35.10 37.50 0.0M
2024-06-17 34.40 36.30 34.40 36.20 0.0M
2024-06-14 32.50 36.40 32.20 34.40 0.0M
2024-06-13 32.00 32.60 30.60 32.60 0.0M
2024-06-12 31.90 32.00 31.90 32.00 0.0M
2024-06-11 31.60 32.00 31.40 31.70 0.0M
2024-06-10 32.80 33.20 31.90 31.90 0.0M
2024-06-07 32.60 33.00 31.90 32.80 0.0M
2024-06-05 31.40 32.60 31.40 32.60 0.0M
2024-06-04 31.10 32.20 31.10 31.40 0.0M
2024-06-03 30.80 31.80 30.80 31.10 0.0M
2024-05-31 30.80 32.10 30.20 30.80 0.0M
2024-05-30 32.30 32.30 30.20 30.80 0.0M
2024-05-29 31.90 31.90 30.00 30.00 0.0M
2024-05-28 30.90 32.30 30.00 30.10 0.0M
2024-05-27 30.90 30.90 30.10 30.90 0.0M
2024-05-24 31.10 32.10 30.60 31.30 0.0M
2024-05-23 31.30 31.30 30.10 30.50 0.0M
2024-05-22 30.00 31.50 29.80 31.40 0.0M
2024-05-21 33.70 33.70 28.80 30.00 0.1M
2024-05-20 32.50 33.70 32.40 33.70 0.0M
2024-05-17 33.40 33.40 32.80 32.80 0.0M
2024-05-16 33.60 33.60 32.40 33.40 0.0M
2024-05-15 33.40 33.70 32.80 33.50 0.0M
2024-05-14 33.70 33.70 32.80 33.70 0.0M
2024-05-13 33.90 34.00 32.50 33.80 0.0M
2024-05-10 33.50 34.00 33.00 33.90 0.0M
2024-05-08 33.80 34.00 32.90 33.50 0.0M
2024-05-07 32.90 32.90 31.90 32.90 0.0M
2024-05-06 29.00 33.00 29.00 32.60 0.0M
2024-05-03 27.00 28.50 27.00 27.90 0.0M
2024-05-02 27.60 28.50 26.60 28.50 0.0M
2024-04-30 28.00 28.00 27.40 27.60 0.0M
2024-04-29 28.20 28.20 26.40 27.00 0.0M
2024-04-26 28.70 28.70 27.10 28.30 0.0M
2024-04-25 28.80 28.80 27.10 27.60 0.0M
2024-04-24 29.30 29.40 28.30 28.40 0.0M
2024-04-23 30.20 30.20 28.00 29.40 0.0M
2024-04-22 29.90 30.50 29.30 30.30 0.0M
2024-04-19 29.30 30.60 29.00 29.90 0.0M
2024-04-18 30.70 30.70 30.60 30.70 0.0M
2024-04-17 31.30 31.30 30.00 30.00 0.0M
2024-04-16 29.60 31.40 29.00 31.40 0.0M
2024-04-15 32.30 32.70 30.20 30.30 0.0M
2024-04-12 31.10 32.70 31.10 32.30 0.0M
2024-04-11 34.00 34.00 32.20 32.90 0.0M
2024-04-10 33.90 35.00 33.00 34.00 0.0M
2024-04-09 33.70 34.00 33.00 33.80 0.0M
2024-04-08 32.00 33.90 32.00 33.70 0.0M
2024-04-05 28.80 32.50 28.80 32.00 0.0M
2024-04-04 31.50 31.90 30.00 30.00 0.0M
2024-04-03 29.80 30.00 28.50 29.90 0.0M
2024-04-02 29.80 31.20 29.30 29.30 0.0M
2024-03-28 27.60 29.60 27.60 28.80 0.0M
2024-03-27 28.00 29.40 28.00 29.40 0.0M
2024-03-26 28.00 32.00 28.00 28.40 0.0M
2024-03-25 29.00 29.80 28.00 28.00 0.0M
2024-03-22 28.60 29.40 28.00 29.20 0.0M
2024-03-21 27.80 29.60 27.80 28.40 0.0M
2024-03-20 28.00 28.40 27.80 27.80 0.0M
2024-03-19 27.40 28.60 26.80 27.40 0.0M
2024-03-18 27.60 28.60 27.40 27.40 0.0M
2024-03-15 27.80 27.80 26.60 27.60 0.0M
2024-03-14 29.20 29.20 27.40 27.80 0.0M
2024-03-13 30.00 30.00 28.60 28.60 0.0M
2024-03-12 29.00 30.00 29.00 29.00 0.0M
2024-03-11 29.00 29.00 28.40 29.00 0.0M
2024-03-08 27.40 30.60 27.20 30.00 0.0M
2024-03-07 27.00 28.60 26.80 28.60 0.0M
2024-03-06 29.40 29.40 27.00 27.00 0.0M
2024-03-05 28.40 29.40 28.00 29.40 0.0M
2024-03-04 28.40 30.00 27.40 28.40 0.0M
2024-03-01 28.20 29.80 27.60 28.40 0.0M
2024-02-29 29.40 30.00 26.60 28.20 0.0M
2024-02-28 29.60 31.60 28.00 29.20 0.1M
2024-02-27 33.80 34.20 33.60 34.20 0.0M
2024-02-26 33.40 34.20 32.20 33.80 0.0M
2024-02-23 32.40 33.40 32.40 33.40 0.0M
2024-02-22 33.80 33.80 32.20 33.20 0.0M
2024-02-21 33.40 34.00 32.60 33.80 0.0M
2024-02-20 33.60 34.20 33.60 33.80 0.0M
2024-02-19 33.20 33.20 32.60 33.20 0.0M
2024-02-16 33.00 34.40 33.00 33.20 0.0M
2024-02-15 32.60 34.40 32.20 32.80 0.0M
2024-02-14 32.60 33.00 32.60 32.60 0.0M
2024-02-13 33.00 33.00 31.80 32.60 0.0M
2024-02-12 34.00 34.00 32.80 33.00 0.0M
2024-02-09 32.60 34.00 32.60 34.00 0.0M
2024-02-08 34.20 34.60 34.00 34.60 0.0M
2024-02-07 34.60 34.60 34.00 34.00 0.0M
2024-02-06 33.80 34.60 33.80 34.60 0.0M
2024-02-05 34.00 35.20 32.80 34.40 0.0M
2024-02-02 34.60 35.40 34.40 34.80 0.0M
2024-02-01 33.80 35.40 33.80 35.40 0.0M
2024-01-31 35.20 35.20 34.40 34.40 0.0M
2024-01-30 34.40 35.40 34.40 34.60 0.0M
2024-01-29 35.40 35.40 34.40 34.40 0.0M
2024-01-26 35.40 35.40 34.40 35.40 0.0M
2024-01-25 35.00 35.40 34.00 35.20 0.0M
2024-01-24 35.60 35.60 34.40 35.00 0.0M
2024-01-23 35.20 35.80 35.20 35.60 0.0M
2024-01-22 35.40 35.80 35.00 35.00 0.0M
2024-01-19 35.80 35.80 35.00 35.00 0.0M
2024-01-18 35.80 35.80 34.00 35.20 0.0M
2024-01-17 35.60 35.80 35.60 35.80 0.0M
2024-01-16 35.00 35.80 35.00 35.60 0.0M
2024-01-15 35.80 36.00 34.80 35.00 0.0M
2024-01-12 36.40 36.60 36.00 36.00 0.0M
2024-01-11 36.80 36.80 35.80 36.40 0.0M
2024-01-10 36.60 37.00 35.80 35.80 0.0M
2024-01-09 37.00 37.00 36.80 37.00 0.0M
2024-01-08 36.40 37.20 36.40 37.00 0.0M
2024-01-05 37.00 37.00 34.20 36.40 0.0M
2024-01-04 36.20 39.40 35.40 37.00 0.0M
2024-01-03 34.20 34.80 32.60 34.40 0.0M
2024-01-02 33.60 33.80 32.80 33.60 0.0M