Boyaa Interactive International Ltd (0434)

0434
🏛️ Hong Kong →
6.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.39 6.39 6.28 6.28 411.0K
09:35 6.30 6.35 6.30 6.35 82.0K
09:40 6.34 6.35 6.27 6.29 298.0K
09:45 6.28 6.32 6.28 6.32 251.0K
09:50 6.32 6.33 6.31 6.31 62.0K
09:55 6.30 6.32 6.29 6.32 94.0K
10:00 6.33 6.33 6.25 6.25 109.0K
10:05 6.26 6.29 6.26 6.27 45.0K
10:10 6.28 6.32 6.28 6.28 618.0K
10:15 6.27 6.28 6.27 6.28 116.0K
10:20 6.29 6.30 6.27 6.27 51.0K
10:25 6.28 6.31 6.28 6.31 81.0K
10:30 6.30 6.30 6.29 6.29 98.0K
10:35 6.30 6.31 6.30 6.31 5.0K
10:40 6.30 6.31 6.29 6.29 67.0K
10:45 6.29 6.35 6.28 6.32 564.0K
10:50 6.33 6.34 6.33 6.34 19.0K
10:55 6.35 6.35 6.34 6.34 40.0K
11:00 6.35 6.35 6.35 6.35 1.0K
11:05 6.34 6.37 6.34 6.37 66.0K
11:10 6.35 6.35 6.35 6.35 16.0K
11:20 6.36 6.36 6.34 6.34 8.0K
11:25 6.35 6.36 6.35 6.35 38.0K
11:35 6.36 6.36 6.35 6.35 10.0K
11:40 6.34 6.35 6.34 6.34 78.0K
11:45 6.35 6.35 6.34 6.34 8.0K
11:50 6.36 6.37 6.36 6.37 22.0K
11:55 6.36 6.37 6.36 6.36 6.0K
13:00 6.37 6.37 6.35 6.35 56.0K
13:05 6.34 6.34 6.33 6.33 66.0K
13:10 6.34 6.34 6.33 6.34 10.0K
13:15 6.33 6.34 6.33 6.34 55.0K
13:20 6.34 6.34 6.34 6.34 14.0K
13:25 6.33 6.34 6.32 6.34 62.0K
13:30 6.33 6.33 6.33 6.33 9.0K
13:35 6.30 6.32 6.30 6.30 344.0K
13:40 6.31 6.33 6.31 6.32 43.0K
13:45 6.33 6.33 6.33 6.33 5.0K
13:50 6.32 6.33 6.32 6.33 50.0K
13:55 6.32 6.35 6.32 6.35 110.0K
14:00 6.34 6.35 6.34 6.34 34.0K
14:05 6.35 6.35 6.35 6.35 1.0K
14:10 6.34 6.39 6.34 6.39 94.0K
14:15 6.38 6.39 6.37 6.39 30.0K
14:25 6.39 6.39 6.39 6.39 6.0K
14:30 6.37 6.37 6.36 6.36 21.0K
14:35 6.37 6.37 6.35 6.35 14.0K
14:40 6.36 6.36 6.36 6.36 1.0K
14:45 6.35 6.35 6.35 6.35 14.0K
14:50 6.36 6.37 6.36 6.36 39.0K
14:55 6.35 6.35 6.35 6.35 43.0K
15:00 6.36 6.36 6.36 6.36 4.0K
15:05 6.35 6.35 6.35 6.35 5.0K
15:10 6.36 6.36 6.35 6.35 28.0K
15:15 6.34 6.37 6.34 6.37 131.0K
15:20 6.36 6.36 6.36 6.36 14.0K
15:25 6.37 6.40 6.37 6.40 85.0K
15:30 6.39 6.39 6.38 6.38 20.0K
15:35 6.39 6.39 6.38 6.38 14.0K
15:40 6.37 6.38 6.37 6.38 15.0K
15:45 6.37 6.37 6.37 6.37 47.0K
15:50 6.36 6.39 6.36 6.39 59.0K
15:55 6.37 6.37 6.33 6.35 132.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6.47 6.47 6.23 6.35 5.2M
2025-09-25 6.79 6.83 6.50 6.56 5.2M
2025-09-24 6.84 6.97 6.75 6.80 2.8M
2025-09-23 6.85 6.99 6.68 6.84 5.2M
2025-09-22 7.13 7.17 6.85 6.85 6.5M
2025-09-19 7.88 8.03 7.10 7.14 14.9M
2025-09-18 7.51 7.70 7.36 7.69 6.7M
2025-09-17 7.40 7.49 7.25 7.49 6.2M
2025-09-16 7.50 7.50 7.20 7.31 4.1M
2025-09-15 7.60 7.81 7.27 7.50 9.7M
2025-09-12 8.00 8.07 7.36 7.45 9.8M
2025-09-11 7.90 7.90 7.62 7.71 3.7M
2025-09-10 7.40 7.88 7.34 7.85 6.2M
2025-09-09 7.57 7.57 7.16 7.42 6.1M
2025-09-08 7.56 7.68 7.41 7.57 2.6M
2025-09-05 7.32 7.69 7.32 7.50 4.0M
2025-09-04 7.52 7.62 7.27 7.32 4.8M
2025-09-03 7.72 7.92 7.36 7.52 4.7M
2025-09-02 7.74 7.94 7.45 7.69 5.7M
2025-09-01 7.80 7.85 7.63 7.74 4.4M
2025-08-29 7.93 8.07 7.74 7.88 2.6M
2025-08-28 7.85 7.95 7.60 7.93 4.1M
2025-08-27 8.10 8.12 7.68 7.77 3.4M
2025-08-26 7.88 8.04 7.53 8.00 8.4M
2025-08-25 7.90 8.38 7.81 7.88 8.1M
2025-08-22 7.82 7.85 7.43 7.69 9.5M
2025-08-21 8.05 8.50 7.70 7.92 13.9M
2025-08-20 7.60 7.61 7.18 7.57 10.0M
2025-08-19 8.06 8.06 7.65 7.69 5.0M
2025-08-18 8.42 8.42 7.77 7.80 8.4M
2025-08-15 8.58 8.58 8.11 8.29 7.0M
2025-08-14 9.10 9.36 8.57 8.80 14.1M
2025-08-13 8.80 9.10 8.72 8.86 8.0M
2025-08-12 8.51 9.08 8.43 8.59 4.9M
2025-08-11 8.36 8.76 8.25 8.74 9.6M
2025-08-08 7.68 8.20 7.68 8.10 7.0M
2025-08-07 7.65 7.67 7.38 7.58 1.9M
2025-08-06 7.50 7.54 7.16 7.46 6.0M
2025-08-05 7.58 7.91 7.41 7.82 6.7M
2025-08-04 7.15 7.46 7.15 7.45 3.1M
2025-08-01 7.36 7.50 7.14 7.18 4.2M
2025-07-31 7.38 7.75 7.31 7.62 5.0M
2025-07-30 7.60 7.60 7.25 7.38 2.6M
2025-07-29 7.62 7.67 7.37 7.56 3.4M
2025-07-28 7.76 7.87 7.50 7.62 4.0M
2025-07-25 7.78 7.78 7.47 7.59 4.2M
2025-07-24 7.90 7.90 7.72 7.78 1.9M
2025-07-23 8.05 8.12 7.80 7.87 4.1M
2025-07-22 8.16 8.27 7.80 7.89 6.3M
2025-07-21 8.70 8.70 8.05 8.31 8.6M
2025-07-18 8.52 8.96 8.52 8.78 7.3M
2025-07-17 8.92 9.10 8.33 8.49 13.0M
2025-07-16 8.20 8.86 8.10 8.75 28.9M
2025-07-15 8.10 8.10 7.61 8.02 14.4M
2025-07-14 8.20 8.25 7.82 8.20 22.5M
2025-07-11 7.45 8.15 7.42 8.00 38.1M
2025-07-10 6.28 7.12 6.21 7.03 20.9M
2025-07-09 5.85 6.16 5.80 6.03 6.1M
2025-07-08 5.90 5.97 5.62 5.85 4.8M
2025-07-07 5.71 5.99 5.62 5.97 6.4M
2025-07-04 5.81 6.10 5.71 5.75 5.0M
2025-07-03 5.73 5.86 5.63 5.80 4.4M
2025-07-02 5.55 5.62 5.30 5.55 3.5M
2025-06-30 5.63 5.81 5.51 5.55 6.1M
2025-06-27 5.66 5.68 5.43 5.49 3.0M
2025-06-26 5.42 5.75 5.35 5.67 8.1M
2025-06-25 5.38 5.52 5.28 5.42 5.4M
2025-06-24 5.26 5.38 5.26 5.32 5.1M
2025-06-23 5.06 5.19 5.01 5.17 2.7M
2025-06-20 5.08 5.23 5.05 5.23 3.8M
2025-06-19 5.25 5.25 5.02 5.06 2.5M
2025-06-18 5.18 5.26 5.06 5.25 3.1M
2025-06-17 5.37 5.44 5.19 5.24 3.2M
2025-06-16 5.28 5.41 5.11 5.35 2.9M
2025-06-13 5.40 5.40 5.06 5.21 7.3M
2025-06-12 5.55 5.58 5.42 5.47 2.9M
2025-06-11 5.60 5.67 5.52 5.55 2.9M
2025-06-10 5.66 5.80 5.55 5.55 9.8M
2025-06-09 5.48 5.57 5.25 5.35 5.6M
2025-06-06 5.18 5.42 5.01 5.33 7.6M
2025-06-05 5.57 5.58 5.20 5.42 13.7M
2025-06-04 5.99 6.11 5.45 5.57 15.2M
2025-06-03 6.03 6.06 5.85 5.88 3.2M
2025-06-02 6.10 6.14 5.75 5.99 8.1M
2025-05-30 6.10 6.34 5.97 6.00 7.8M
2025-05-29 6.50 6.60 6.26 6.42 6.7M
2025-05-28 6.77 6.79 6.39 6.47 6.5M
2025-05-27 6.59 6.85 6.35 6.82 10.2M
2025-05-26 5.89 6.77 5.76 6.69 26.6M
2025-05-23 6.20 6.34 5.83 5.93 14.2M
2025-05-22 6.02 6.25 5.88 6.18 16.7M
2025-05-21 5.28 5.99 5.22 5.81 23.7M
2025-05-20 5.08 5.33 5.08 5.16 8.1M
2025-05-19 4.99 5.13 4.92 5.00 5.0M
2025-05-16 4.89 4.97 4.78 4.84 3.9M
2025-05-15 5.02 5.02 4.69 4.79 11.3M
2025-05-14 5.00 5.13 4.95 4.97 4.2M
2025-05-13 4.89 4.93 4.79 4.87 5.5M
2025-05-12 5.23 5.30 4.85 5.07 10.0M
2025-05-09 5.26 5.37 5.07 5.07 14.8M
2025-05-08 4.66 5.18 4.60 5.00 22.9M
2025-05-07 4.35 4.74 4.35 4.53 8.5M
2025-05-06 4.55 4.60 4.15 4.27 12.9M
2025-05-02 4.72 4.80 4.45 4.64 8.0M
2025-04-30 4.34 4.56 4.34 4.54 2.4M
2025-04-29 4.53 4.61 4.39 4.47 2.3M
2025-04-28 4.47 4.53 4.34 4.50 2.2M
2025-04-25 4.60 4.61 4.44 4.46 3.4M
2025-04-24 4.70 4.70 4.36 4.43 9.1M
2025-04-23 4.50 4.89 4.44 4.70 21.7M
2025-04-22 4.07 4.30 4.01 4.28 12.9M
2025-04-17 3.66 3.95 3.66 3.90 2.7M
2025-04-16 3.88 3.88 3.68 3.77 3.4M
2025-04-15 4.05 4.05 3.85 3.89 2.6M
2025-04-14 3.88 4.10 3.87 3.99 4.5M
2025-04-11 3.61 3.88 3.54 3.83 4.8M
2025-04-10 3.62 3.76 3.62 3.67 4.6M
2025-04-09 3.36 3.43 3.20 3.39 3.4M
2025-04-08 3.31 3.54 3.31 3.46 3.7M
2025-04-07 3.41 3.55 3.25 3.29 8.8M
2025-04-03 3.84 3.84 3.74 3.78 2.3M
2025-04-02 3.80 3.91 3.78 3.84 2.9M
2025-04-01 3.67 3.79 3.65 3.74 2.0M
2025-03-31 3.65 3.67 3.53 3.66 4.6M
2025-03-28 3.94 3.94 3.75 3.76 2.9M
2025-03-27 3.93 3.93 3.78 3.88 2.9M
2025-03-26 3.97 3.99 3.84 3.93 2.2M
2025-03-25 4.03 4.21 3.84 3.87 10.0M
2025-03-24 3.92 4.02 3.84 3.97 5.1M
2025-03-21 3.80 3.91 3.74 3.80 5.5M
2025-03-20 4.01 4.10 3.76 3.80 8.6M
2025-03-19 3.88 3.91 3.81 3.90 2.5M
2025-03-18 3.99 3.99 3.83 3.86 3.5M
2025-03-17 3.88 4.06 3.85 3.89 5.1M
2025-03-14 3.91 3.92 3.83 3.88 3.6M
2025-03-13 3.99 4.10 3.90 3.97 5.7M
2025-03-12 3.99 4.04 3.85 3.90 4.2M
2025-03-11 3.70 3.88 3.62 3.87 7.8M
2025-03-10 3.92 4.00 3.85 3.94 7.3M
2025-03-07 4.07 4.10 3.91 4.07 11.5M
2025-03-06 4.30 4.45 4.18 4.24 14.5M
2025-03-05 4.04 4.20 4.00 4.10 11.9M
2025-03-04 3.61 3.95 3.60 3.88 18.8M
2025-03-03 3.89 4.49 3.89 4.17 38.4M
2025-02-28 3.58 3.58 3.33 3.39 9.8M
2025-02-27 3.60 3.65 3.48 3.61 8.1M
2025-02-26 3.69 3.71 3.56 3.71 9.0M
2025-02-25 3.72 3.82 3.65 3.74 8.7M
2025-02-24 4.01 4.01 3.73 3.90 10.8M
2025-02-21 4.06 4.17 3.92 4.05 9.9M
2025-02-20 3.99 4.20 3.87 3.99 12.0M
2025-02-19 3.96 4.01 3.87 3.94 6.8M
2025-02-18 4.06 4.06 3.91 3.96 8.4M
2025-02-17 4.20 4.23 3.97 4.05 14.1M
2025-02-14 4.16 4.17 3.88 4.06 16.3M
2025-02-13 4.35 4.50 4.12 4.14 8.8M
2025-02-12 4.59 4.59 4.19 4.27 13.1M
2025-02-11 4.63 4.70 4.50 4.61 2.0M
2025-02-10 4.67 4.68 4.44 4.58 4.2M
2025-02-07 4.75 4.77 4.65 4.66 4.3M
2025-02-06 4.72 4.92 4.68 4.82 4.1M
2025-02-05 4.77 4.80 4.68 4.71 2.3M
2025-02-04 4.90 5.02 4.75 4.76 6.3M
2025-02-03 4.70 4.74 4.42 4.73 8.4M
2025-01-28 4.93 4.96 4.80 4.96 3.3M
2025-01-27 5.00 5.00 4.75 4.81 7.8M
2025-01-24 5.11 5.28 5.10 5.19 4.5M
2025-01-23 5.20 5.20 4.99 5.09 4.2M
2025-01-22 5.41 5.50 5.13 5.16 6.2M
2025-01-21 5.25 5.38 5.00 5.25 14.7M
2025-01-20 5.15 5.93 4.96 5.59 29.6M
2025-01-17 5.21 5.48 5.15 5.38 9.6M
2025-01-16 5.25 5.30 5.05 5.15 6.2M
2025-01-15 5.00 5.16 4.91 4.95 4.1M
2025-01-14 4.69 4.94 4.69 4.93 4.3M
2025-01-13 4.86 4.96 4.70 4.80 2.8M
2025-01-10 4.72 4.95 4.70 4.92 4.6M
2025-01-09 4.60 4.92 4.56 4.78 6.4M
2025-01-08 4.83 4.91 4.57 4.72 12.9M
2025-01-07 5.50 5.63 5.18 5.18 9.6M
2025-01-06 4.81 5.37 4.81 5.23 18.5M
2025-01-03 4.80 4.87 4.57 4.65 4.3M
2025-01-02 4.39 4.91 4.39 4.85 9.2M