Boho Group AB Preferred (BOHOpref)

BOHOpref
🏛️ Suède →
9.06
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 6.58 6.58 6.36 6.58 0.0M
2021-12-29 6.60 6.60 6.32 6.40 0.0M
2021-12-28 6.54 6.60 6.42 6.54 0.0M
2021-12-27 6.42 6.58 6.42 6.58 0.0M
2021-12-23 6.42 6.60 6.42 6.44 0.0M
2021-12-22 6.58 6.58 6.58 6.58 0.0M
2021-12-21 6.52 6.58 6.40 6.58 0.0M
2021-12-20 6.32 6.52 6.32 6.52 0.0M
2021-12-17 6.48 6.70 6.48 6.70 0.0M
2021-12-15 6.54 6.54 6.54 6.54 0.0M
2021-12-14 6.60 6.60 6.50 6.50 0.0M
2021-12-13 6.50 6.68 6.50 6.50 0.0M
2021-12-10 6.80 6.80 6.50 6.50 0.0M
2021-12-09 7.34 7.34 6.32 6.32 0.0M
2021-12-08 6.52 6.52 6.52 6.52 0.0M
2021-12-07 6.18 6.50 6.18 6.50 0.0M
2021-12-06 6.24 6.40 6.12 6.20 0.0M
2021-12-03 6.22 6.34 6.22 6.24 0.0M
2021-12-02 6.16 6.18 6.12 6.12 0.0M
2021-11-30 6.10 6.18 6.10 6.18 0.0M
2021-11-29 6.06 6.08 6.06 6.08 0.0M
2021-11-26 6.22 6.22 6.06 6.06 0.0M
2021-11-25 6.14 6.24 6.14 6.22 0.0M
2021-11-24 6.14 6.30 6.14 6.30 0.0M
2021-11-23 6.14 6.14 6.14 6.14 0.0M
2021-11-22 6.30 6.30 6.20 6.20 0.0M
2021-11-19 6.26 6.30 6.24 6.30 0.0M
2021-11-18 6.20 6.24 6.20 6.24 0.0M
2021-11-17 6.14 6.56 6.14 6.46 0.0M
2021-11-16 6.24 6.24 6.06 6.06 0.0M
2021-11-15 6.76 6.76 6.28 6.46 0.0M
2021-11-12 6.30 6.80 6.24 6.76 0.0M
2021-11-11 6.34 6.54 6.34 6.34 0.0M
2021-11-10 6.60 6.60 6.60 6.60 0.0M
2021-11-09 6.50 6.82 6.36 6.60 0.0M
2021-11-08 6.48 6.84 6.38 6.40 0.0M
2021-11-05 6.50 6.50 6.18 6.40 0.0M
2021-11-04 6.30 6.80 6.22 6.44 0.1M
2021-11-03 6.40 6.42 6.40 6.42 0.0M
2021-11-02 6.30 6.58 6.12 6.40 0.0M
2021-11-01 6.18 6.20 6.12 6.20 0.0M
2021-10-29 6.36 6.36 6.12 6.12 0.0M
2021-10-28 6.28 6.28 6.28 6.28 0.0M
2021-10-27 6.12 6.40 6.12 6.12 0.0M
2021-10-26 6.12 6.22 6.10 6.22 0.0M
2021-10-25 6.60 6.60 6.12 6.36 0.0M
2021-10-22 6.26 6.30 6.26 6.30 0.0M
2021-10-21 6.12 6.56 6.10 6.40 0.0M
2021-10-20 6.10 6.68 6.10 6.68 0.0M
2021-10-19 6.20 6.70 6.14 6.14 0.1M
2021-10-18 6.10 6.16 6.02 6.16 0.0M
2021-10-15 6.20 6.28 5.64 6.12 0.0M
2021-10-13 6.12 6.22 6.12 6.22 0.0M
2021-10-12 6.10 6.22 6.00 6.10 0.0M
2021-10-11 6.02 6.14 6.00 6.00 0.0M
2021-10-08 6.08 6.22 6.00 6.22 0.0M
2021-10-07 6.10 6.22 6.08 6.08 0.0M
2021-10-06 6.20 6.20 6.16 6.16 0.0M
2021-10-05 6.26 6.26 6.20 6.20 0.0M
2021-10-04 6.38 6.38 6.14 6.34 0.0M
2021-10-01 6.08 6.28 6.08 6.16 0.0M
2021-09-30 6.28 6.28 6.28 6.28 0.0M
2021-09-29 6.38 6.38 6.12 6.28 0.0M
2021-09-27 6.38 6.50 6.38 6.38 0.0M
2021-09-24 6.42 6.42 6.12 6.12 0.0M
2021-09-23 6.04 6.44 6.04 6.06 0.0M
2021-09-22 6.48 6.50 6.48 6.48 0.0M
2021-09-21 6.42 6.42 6.12 6.38 0.0M
2021-09-20 6.48 6.48 6.02 6.44 0.0M
2021-09-17 6.20 6.40 6.02 6.30 0.0M
2021-09-16 6.20 6.20 6.08 6.20 0.0M
2021-09-15 6.14 6.20 6.14 6.20 0.0M
2021-09-14 6.20 6.20 6.00 6.14 0.0M
2021-09-13 6.00 6.00 6.00 6.00 0.0M
2021-09-10 6.22 6.22 6.00 6.00 0.0M
2021-09-09 6.22 6.22 6.22 6.22 0.0M
2021-09-08 6.12 6.28 5.96 6.16 0.0M
2021-09-07 6.24 6.24 5.82 5.84 0.0M
2021-09-06 6.28 6.28 6.04 6.04 0.0M
2021-09-03 6.10 6.28 6.00 6.28 0.0M
2021-09-02 5.94 6.16 5.92 6.10 0.0M
2021-09-01 6.16 6.16 5.92 6.06 0.0M
2021-08-31 6.00 6.26 5.94 6.08 0.0M
2021-08-30 6.40 6.40 6.00 6.28 0.0M
2021-08-27 6.10 6.10 5.90 6.00 0.0M
2021-08-26 6.06 6.26 6.00 6.00 0.0M
2021-08-25 6.06 6.44 6.06 6.06 0.0M
2021-08-24 6.06 6.38 6.06 6.06 0.0M
2021-08-23 6.10 6.52 6.04 6.04 0.0M
2021-08-20 6.16 6.30 6.00 6.10 0.0M
2021-08-19 6.16 6.16 6.16 6.16 0.0M
2021-08-18 6.10 6.16 6.10 6.16 0.0M
2021-08-17 6.02 6.50 6.00 6.10 0.0M
2021-08-16 6.48 6.48 6.00 6.00 0.0M
2021-08-13 6.48 6.48 6.42 6.42 0.0M
2021-08-12 6.24 6.48 6.24 6.48 0.0M
2021-08-11 6.34 6.58 6.24 6.58 0.0M
2021-08-10 6.70 6.70 6.70 6.70 0.0M
2021-08-09 6.16 6.68 6.16 6.48 0.0M
2021-08-06 6.64 6.64 6.00 6.16 0.0M
2021-08-05 6.70 6.70 6.48 6.64 0.0M
2021-08-04 6.70 6.70 6.44 6.70 0.0M
2021-08-03 6.70 6.70 6.70 6.70 0.0M
2021-08-02 6.68 6.78 6.38 6.78 0.0M
2021-07-30 6.50 6.70 6.32 6.68 0.0M
2021-07-29 6.50 6.50 6.50 6.50 0.0M
2021-07-28 6.46 6.50 6.30 6.50 0.0M
2021-07-27 6.68 6.68 6.30 6.32 0.0M
2021-07-26 6.30 6.70 6.30 6.68 0.0M
2021-07-23 6.30 6.66 6.30 6.50 0.0M
2021-07-22 6.68 6.68 6.32 6.68 0.0M
2021-07-21 6.68 6.68 6.68 6.68 0.0M
2021-07-20 6.72 6.72 6.68 6.68 0.0M
2021-07-19 6.40 6.78 6.28 6.52 0.0M
2021-07-16 6.50 6.98 6.46 6.48 0.0M
2021-07-15 6.60 6.70 6.48 6.50 0.0M
2021-07-14 6.50 6.94 6.48 6.62 0.0M
2021-07-13 6.86 7.10 6.86 7.10 0.0M
2021-07-12 7.10 7.20 7.10 7.10 0.0M
2021-07-09 7.00 7.20 6.88 7.00 0.0M
2021-07-08 6.70 6.70 6.60 6.60 0.0M
2021-07-07 6.70 6.70 6.60 6.68 0.0M
2021-07-06 6.72 6.72 6.50 6.68 0.0M
2021-07-05 6.74 6.74 6.48 6.72 0.0M
2021-07-02 7.04 7.04 6.74 6.74 0.0M
2021-07-01 7.26 7.26 6.90 7.10 0.0M
2021-06-30 6.66 7.64 6.66 7.28 0.0M
2021-06-29 6.76 6.78 6.68 6.78 0.0M
2021-06-28 6.80 6.80 6.58 6.78 0.0M
2021-06-24 6.90 6.90 6.80 6.80 0.0M
2021-06-23 6.70 6.80 6.56 6.80 0.0M
2021-06-22 6.94 6.94 6.68 6.68 0.0M
2021-06-21 6.94 6.94 6.76 6.94 0.0M
2021-06-18 6.94 6.94 6.72 6.94 0.0M
2021-06-17 6.74 6.94 6.70 6.70 0.0M
2021-06-16 6.80 6.80 6.74 6.80 0.0M
2021-06-15 6.70 6.80 6.70 6.80 0.0M
2021-06-14 6.70 6.70 6.66 6.70 0.0M
2021-06-10 6.70 6.90 6.70 6.90 0.0M
2021-06-09 6.74 6.90 6.70 6.90 0.0M
2021-06-08 6.50 6.80 6.50 6.80 0.0M
2021-06-07 6.50 6.50 6.36 6.50 0.0M
2021-06-04 6.50 6.74 6.50 6.50 0.0M
2021-06-03 6.54 6.78 6.50 6.76 0.0M
2021-06-02 6.66 6.90 6.54 6.68 0.0M
2021-06-01 6.40 6.70 6.12 6.50 0.0M
2021-05-31 6.40 6.40 6.40 6.40 0.0M
2021-05-28 6.40 6.40 6.10 6.40 0.0M
2021-05-27 6.10 6.40 6.10 6.40 0.0M
2021-05-26 6.22 6.28 6.22 6.28 0.0M
2021-05-25 6.24 6.26 6.08 6.26 0.0M
2021-05-24 6.30 6.30 6.22 6.22 0.0M
2021-05-21 6.06 6.48 6.06 6.22 0.0M
2021-05-20 6.48 6.48 6.10 6.48 0.0M
2021-05-19 6.20 6.54 6.04 6.54 0.0M
2021-05-18 6.12 6.40 6.12 6.40 0.0M
2021-05-17 6.32 6.64 6.30 6.30 0.0M
2021-05-14 6.50 6.50 6.42 6.50 0.0M
2021-05-12 6.42 6.42 6.30 6.40 0.0M
2021-05-11 6.30 6.50 6.30 6.40 0.0M
2021-05-10 6.78 6.78 6.50 6.50 0.0M
2021-05-07 6.66 6.66 6.28 6.46 0.0M
2021-05-06 6.74 6.74 6.28 6.34 0.0M
2021-05-05 6.48 6.74 6.20 6.36 0.0M
2021-05-04 6.44 6.88 6.24 6.48 0.0M
2021-05-03 6.00 6.40 6.00 6.40 0.0M
2021-04-30 6.06 6.06 6.06 6.06 0.0M
2021-04-29 6.00 6.06 5.80 6.06 0.0M
2021-04-28 6.14 6.14 6.00 6.00 0.0M
2021-04-27 6.00 6.12 5.86 6.12 0.0M
2021-04-26 6.06 6.08 5.80 6.00 0.0M
2021-04-23 5.98 6.08 5.86 6.06 0.0M
2021-04-22 6.06 6.22 5.98 5.98 0.0M
2021-04-21 6.24 6.24 6.06 6.12 0.0M
2021-04-20 6.06 6.24 6.06 6.24 0.0M
2021-04-19 6.16 6.16 6.00 6.04 0.0M
2021-04-16 6.06 6.16 6.06 6.16 0.0M
2021-04-15 6.18 6.22 6.02 6.06 0.0M
2021-04-14 6.08 6.20 6.08 6.18 0.0M
2021-04-13 6.22 6.22 6.10 6.18 0.0M
2021-04-12 6.20 6.24 6.04 6.20 0.0M
2021-04-09 6.18 6.22 5.88 6.18 0.0M
2021-04-08 6.04 6.30 6.00 6.14 0.0M
2021-04-07 6.02 6.02 5.70 5.98 0.0M
2021-04-06 6.04 6.04 5.86 6.04 0.0M
2021-04-01 5.82 6.18 5.82 6.04 0.0M
2021-03-31 5.82 5.96 5.82 5.82 0.0M
2021-03-30 5.66 6.04 5.66 5.96 0.0M
2021-03-29 5.62 5.64 5.60 5.60 0.0M
2021-03-26 5.80 5.98 5.60 5.60 0.0M
2021-03-25 6.02 6.02 5.74 5.80 0.0M
2021-03-24 5.88 5.98 5.70 5.72 0.0M
2021-03-23 6.02 6.02 5.76 5.88 0.0M
2021-03-22 5.98 6.50 5.90 5.96 0.0M
2021-03-19 5.88 5.90 5.60 5.84 0.0M
2021-03-18 5.88 5.96 5.86 5.86 0.0M
2021-03-17 5.86 5.90 5.80 5.88 0.0M
2021-03-16 5.94 5.94 5.80 5.86 0.0M
2021-03-15 5.98 5.98 5.80 5.94 0.0M
2021-03-12 5.90 6.00 5.64 5.98 0.0M
2021-03-11 5.90 5.90 5.72 5.90 0.0M
2021-03-10 5.90 5.90 5.64 5.80 0.0M
2021-03-09 5.98 5.98 5.80 5.96 0.0M
2021-03-08 5.98 5.98 5.98 5.98 0.0M
2021-03-05 5.96 6.22 5.78 5.98 0.0M
2021-03-04 6.06 6.06 5.80 5.96 0.0M
2021-03-03 5.90 6.12 5.90 6.06 0.0M
2021-03-02 5.92 5.96 5.90 5.90 0.0M
2021-03-01 5.98 6.00 5.92 5.92 0.0M
2021-02-26 6.30 6.30 5.94 5.98 0.0M
2021-02-25 6.08 6.32 6.00 6.30 0.0M
2021-02-24 6.00 6.32 6.00 6.12 0.0M
2021-02-23 6.18 6.34 5.86 6.34 0.0M
2021-02-22 6.46 6.46 6.02 6.20 0.0M
2021-02-19 6.02 6.28 6.02 6.28 0.0M
2021-02-18 6.24 6.36 6.00 6.36 0.0M
2021-02-17 6.14 6.24 6.00 6.24 0.0M
2021-02-16 6.20 6.38 6.12 6.20 0.0M
2021-02-15 6.14 6.38 6.12 6.38 0.0M
2021-02-12 6.20 6.44 6.14 6.40 0.0M
2021-02-11 6.46 6.46 6.14 6.26 0.0M
2021-02-10 6.14 6.48 6.14 6.48 0.0M
2021-02-09 6.50 6.50 6.24 6.40 0.0M
2021-02-08 6.58 6.60 6.24 6.50 0.0M
2021-02-05 6.40 6.62 6.38 6.58 0.0M
2021-02-04 6.66 6.68 6.38 6.68 0.0M
2021-02-03 6.36 6.68 6.36 6.50 0.0M
2021-02-02 6.50 6.70 6.32 6.36 0.0M
2021-02-01 6.70 6.70 6.22 6.52 0.0M
2021-01-29 6.36 6.70 6.02 6.70 0.1M
2021-01-28 6.42 6.68 5.98 6.36 0.0M
2021-01-27 6.80 6.80 6.42 6.66 0.0M
2021-01-26 6.80 6.88 6.74 6.76 0.0M
2021-01-25 6.60 6.90 6.42 6.82 0.0M
2021-01-22 6.70 6.70 6.42 6.62 0.0M
2021-01-21 6.42 6.66 6.42 6.50 0.0M
2021-01-20 6.62 6.62 6.40 6.42 0.0M
2021-01-19 6.52 6.64 6.42 6.62 0.0M
2021-01-18 6.50 6.56 6.50 6.52 0.0M
2021-01-15 6.76 6.76 6.52 6.76 0.0M
2021-01-14 6.62 6.80 6.62 6.76 0.0M
2021-01-13 7.18 7.22 6.60 6.82 0.0M
2021-01-12 6.80 7.14 6.80 7.08 0.0M
2021-01-11 7.06 7.06 6.22 6.82 0.0M
2021-01-08 7.10 7.10 6.80 7.06 0.0M
2021-01-07 7.28 7.28 6.50 7.10 0.0M
2021-01-05 7.40 7.40 7.28 7.28 0.0M
2021-01-04 7.52 7.74 7.06 7.40 0.0M