Boho Group AB (BOHO)

BOHO
🏛️ Suède →
6.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-30 7.68 7.94 7.54 7.68 0.0M
2024-12-27 7.00 7.80 7.00 7.66 0.0M
2024-12-23 6.98 7.00 6.76 7.00 0.2M
2024-12-20 7.30 7.30 6.70 6.98 0.0M
2024-12-19 7.46 7.46 7.20 7.40 0.0M
2024-12-18 8.08 8.08 7.64 7.68 0.0M
2024-12-17 7.80 7.94 7.22 7.80 0.0M
2024-12-16 8.00 8.26 7.66 7.72 0.1M
2024-12-13 7.92 8.00 7.60 8.00 0.1M
2024-12-12 8.10 8.10 7.92 7.94 0.0M
2024-12-11 8.08 8.30 8.00 8.30 0.0M
2024-12-10 8.60 8.60 8.16 8.20 0.1M
2024-12-09 9.52 9.52 8.56 8.58 0.0M
2024-12-06 9.90 10.00 8.56 9.24 0.0M
2024-12-05 9.88 10.20 9.84 9.98 0.0M
2024-12-04 10.20 10.25 9.74 10.10 0.0M
2024-12-03 10.05 10.65 10.00 10.20 0.0M
2024-12-02 10.65 10.65 9.98 10.30 0.0M
2024-11-29 10.75 10.75 9.88 10.60 0.0M
2024-11-28 11.00 11.30 10.15 10.70 0.1M
2024-11-27 11.25 11.25 10.95 11.05 0.0M
2024-11-26 11.80 11.80 10.80 10.95 0.0M
2024-11-25 11.00 11.35 10.35 10.85 0.0M
2024-11-22 9.94 11.50 9.88 11.50 0.0M
2024-11-21 10.00 10.35 9.64 10.10 0.0M
2024-11-20 9.80 10.05 9.56 9.56 0.0M
2024-11-19 10.00 10.00 9.72 9.96 0.0M
2024-11-18 8.90 10.25 8.90 10.00 0.0M
2024-11-15 8.98 9.04 8.88 8.90 0.0M
2024-11-14 9.80 9.80 8.52 8.88 0.0M
2024-11-13 9.60 9.60 9.34 9.48 0.0M
2024-11-12 9.70 9.98 9.42 9.68 0.1M
2024-11-11 10.45 10.45 9.64 9.94 0.0M
2024-11-08 8.82 11.35 8.82 10.20 0.0M
2024-11-07 9.10 9.46 8.78 9.06 0.0M
2024-11-06 9.50 9.50 9.08 9.32 0.0M
2024-11-05 9.60 9.78 9.46 9.78 0.0M
2024-11-04 9.82 9.82 9.58 9.60 0.0M
2024-11-01 10.30 10.30 9.76 10.00 0.0M
2024-10-31 10.30 10.30 10.30 10.30 0.0M
2024-10-30 10.60 10.60 10.30 10.30 0.0M
2024-10-29 10.35 11.00 10.35 10.60 0.1M
2024-10-28 10.55 10.55 10.10 10.30 0.0M
2024-10-25 10.65 10.65 10.25 10.55 0.0M
2024-10-24 10.70 11.00 10.70 10.95 0.0M
2024-10-23 10.05 10.70 10.05 10.70 0.0M
2024-10-22 10.55 10.85 10.55 10.85 0.0M
2024-10-21 10.85 10.85 10.55 10.85 0.0M
2024-10-18 11.25 11.25 10.25 10.85 0.0M
2024-10-17 9.28 12.95 9.28 11.25 0.0M
2024-10-16 9.68 9.70 9.40 9.40 0.0M
2024-10-15 9.82 9.82 9.66 9.68 0.0M
2024-10-14 9.70 9.98 9.68 9.84 0.0M
2024-10-11 9.98 10.25 9.52 9.94 0.0M
2024-10-10 10.30 10.60 10.15 10.15 0.0M
2024-10-09 9.94 10.30 9.94 10.30 0.0M
2024-10-08 10.25 10.25 10.15 10.15 0.0M
2024-10-07 10.15 10.25 10.15 10.25 0.0M
2024-10-04 10.15 10.15 10.05 10.15 0.0M
2024-10-03 10.45 10.45 10.05 10.10 0.0M
2024-10-02 10.45 10.45 10.15 10.20 0.0M
2024-10-01 10.25 10.95 10.05 10.50 0.0M
2024-09-30 10.00 10.55 10.00 10.25 0.0M
2024-09-27 10.60 10.60 10.60 10.60 0.0M
2024-09-26 10.75 10.75 10.45 10.75 0.0M
2024-09-25 10.85 10.85 10.30 10.80 0.0M
2024-09-24 11.60 11.60 10.65 10.85 0.0M
2024-09-23 11.70 11.70 11.15 11.60 0.0M
2024-09-20 12.05 12.05 11.35 11.70 0.0M
2024-09-19 12.00 12.45 12.00 12.05 0.0M
2024-09-18 11.60 12.25 11.60 12.00 0.0M
2024-09-17 11.70 12.95 10.85 12.20 0.1M
2024-09-16 9.30 12.90 9.30 11.85 0.1M
2024-09-13 9.16 9.44 9.04 9.04 0.0M
2024-09-12 9.12 9.48 8.94 9.10 0.0M
2024-09-11 8.00 9.48 8.00 9.00 0.0M
2024-09-10 11.25 11.25 8.90 9.00 0.0M
2024-09-09 9.30 10.20 9.10 10.00 0.0M
2024-09-06 7.82 11.10 7.32 9.30 0.2M
2024-09-05 9.04 9.50 6.90 7.84 0.3M
2024-09-04 9.26 9.58 9.04 9.04 0.0M
2024-09-03 9.86 9.86 8.98 9.28 0.1M
2024-09-02 10.25 10.25 9.68 9.76 0.0M
2024-08-30 10.50 10.55 10.10 10.25 0.1M
2024-08-29 10.90 10.90 10.30 10.30 0.0M
2024-08-28 11.40 12.15 10.90 10.90 0.0M
2024-08-27 11.20 12.05 10.95 11.20 0.1M
2024-08-26 12.05 12.05 11.00 11.20 0.0M
2024-08-23 11.95 12.25 11.55 12.10 0.0M
2024-08-22 12.50 13.45 12.00 12.25 0.0M
2024-08-21 13.35 13.40 12.50 12.50 0.0M
2024-08-20 11.95 14.00 11.95 13.40 0.0M
2024-08-19 11.80 12.10 11.50 12.05 0.0M
2024-08-16 11.80 12.00 11.30 12.00 0.0M
2024-08-15 11.70 12.50 11.50 11.70 0.0M
2024-08-14 12.20 12.20 11.60 11.95 0.0M
2024-08-13 11.85 12.20 11.25 12.20 0.0M
2024-08-12 12.30 12.40 11.80 12.10 0.0M
2024-08-09 12.40 13.25 12.30 12.30 0.0M
2024-08-08 13.40 13.40 11.60 12.40 0.0M
2024-08-07 12.65 13.00 12.65 12.95 0.0M
2024-08-06 12.10 12.95 12.05 12.70 0.0M
2024-08-05 12.75 12.75 11.05 12.15 0.0M
2024-08-02 14.00 14.85 12.80 12.80 0.0M
2024-08-01 13.85 13.85 13.30 13.30 0.0M
2024-07-31 13.45 13.60 13.30 13.35 0.0M
2024-07-30 13.60 13.60 13.10 13.45 0.0M
2024-07-29 14.00 14.45 13.65 14.20 0.0M
2024-07-26 13.95 14.05 13.65 14.05 0.0M
2024-07-25 14.00 14.50 13.50 14.00 0.1M
2024-07-24 14.00 15.95 13.65 14.65 0.0M
2024-07-23 14.00 14.60 14.00 14.00 0.0M
2024-07-22 14.40 14.60 13.25 14.00 0.0M
2024-07-19 13.55 14.50 13.55 14.40 0.0M
2024-07-18 14.65 15.10 12.55 14.00 0.1M
2024-07-17 13.60 17.00 13.60 14.65 0.1M
2024-07-16 14.00 14.45 13.50 13.60 0.0M
2024-07-15 13.75 14.00 13.50 14.00 0.0M
2024-07-12 14.70 16.00 13.10 14.10 0.1M
2024-07-11 13.95 15.50 13.50 14.70 0.1M
2024-07-10 14.25 16.25 13.10 14.35 0.1M
2024-07-09 16.10 16.10 13.70 14.30 0.1M
2024-07-08 17.45 17.75 15.50 16.10 0.2M
2024-07-05 17.15 18.95 16.35 17.50 0.2M
2024-07-04 15.90 16.90 15.00 16.90 0.1M
2024-07-03 14.90 15.90 13.70 15.90 0.2M
2024-07-02 14.05 16.00 13.35 15.35 0.2M
2024-07-01 12.40 14.75 12.30 14.05 0.2M
2024-06-28 10.30 13.00 10.20 12.40 0.1M
2024-06-27 9.96 10.45 9.88 10.15 0.0M
2024-06-26 10.00 10.40 9.90 9.90 0.0M
2024-06-25 9.78 10.40 9.48 10.00 0.0M
2024-06-24 9.74 9.78 9.66 9.78 0.0M
2024-06-20 9.90 9.98 9.74 9.74 0.0M
2024-06-19 10.00 10.00 9.76 9.98 0.0M
2024-06-18 10.00 10.10 10.00 10.00 0.0M
2024-06-17 10.00 10.00 9.98 10.00 0.4M
2024-06-14 9.98 10.10 9.72 9.90 0.0M
2024-06-13 10.00 10.25 9.98 10.00 0.0M
2024-06-12 10.00 10.10 9.70 10.00 0.0M
2024-06-11 9.76 10.30 9.58 10.05 0.0M
2024-06-10 10.30 10.30 10.15 10.15 0.0M
2024-06-07 10.65 10.95 10.30 10.30 0.0M
2024-06-05 10.20 10.95 10.20 10.65 0.0M
2024-06-04 10.35 10.65 10.20 10.20 0.0M
2024-06-03 10.50 10.65 10.35 10.35 0.0M
2024-05-31 10.75 10.95 10.50 10.50 0.0M
2024-05-30 10.50 11.05 10.30 10.75 0.0M
2024-05-29 10.50 10.50 10.10 10.50 0.0M
2024-05-28 10.15 10.60 10.15 10.45 0.0M
2024-05-27 10.40 10.55 10.00 10.50 0.1M
2024-05-24 10.65 10.65 10.50 10.60 0.0M
2024-05-23 10.55 10.60 10.20 10.60 0.0M
2024-05-22 11.10 11.10 10.35 10.35 0.0M
2024-05-21 11.50 11.80 10.50 10.80 0.0M
2024-05-20 10.90 11.10 10.60 10.75 0.0M
2024-05-17 12.00 12.00 10.85 10.85 0.0M
2024-05-16 12.00 13.05 11.55 12.00 0.0M
2024-05-15 11.95 12.00 11.30 11.80 0.0M
2024-05-14 12.00 12.75 11.60 12.05 0.0M
2024-05-13 10.45 12.00 10.20 12.00 0.0M
2024-05-10 10.90 11.05 10.45 10.45 0.0M
2024-05-08 10.00 11.15 10.00 10.85 0.0M
2024-05-07 10.75 10.75 10.20 10.30 0.0M
2024-05-06 11.85 11.85 10.80 10.80 0.0M
2024-05-03 12.25 12.25 11.55 11.85 0.1M
2024-05-02 12.30 12.50 11.30 12.45 0.0M
2024-04-30 12.80 12.80 11.70 12.30 0.0M
2024-04-29 13.00 13.10 11.20 12.75 0.1M
2024-04-26 10.80 12.70 10.80 12.45 0.1M
2024-04-25 10.35 10.65 9.98 10.40 0.1M
2024-04-24 11.10 11.10 10.30 10.30 0.0M
2024-04-23 11.20 11.20 10.45 11.10 0.0M
2024-04-22 12.20 12.75 11.30 11.30 0.0M
2024-04-19 12.00 12.95 12.00 12.20 0.0M
2024-04-18 10.05 14.00 10.05 12.00 0.1M
2024-04-17 10.35 10.35 9.98 10.00 0.0M
2024-04-16 9.52 10.00 9.48 10.00 0.0M
2024-04-15 8.44 9.40 8.44 9.40 0.0M
2024-04-12 8.60 8.70 8.46 8.46 0.0M
2024-04-11 8.40 8.74 8.40 8.62 0.0M
2024-04-10 8.34 8.52 8.08 8.42 0.0M
2024-04-09 8.60 8.86 8.34 8.34 0.0M
2024-04-08 8.82 8.82 8.78 8.78 0.0M
2024-04-05 7.78 8.80 7.78 8.80 0.0M
2024-04-04 8.20 8.94 8.20 8.26 0.0M
2024-04-03 7.90 8.36 7.76 8.20 0.0M
2024-04-02 8.54 9.04 7.90 7.90 0.0M
2024-03-28 9.16 9.18 9.06 9.06 0.0M
2024-03-27 9.00 9.52 9.00 9.24 0.0M
2024-03-26 9.00 9.54 9.00 9.16 0.0M
2024-03-25 9.50 9.66 9.24 9.24 0.0M
2024-03-22 9.40 9.98 9.32 9.32 0.0M
2024-03-21 9.98 10.00 9.40 9.40 0.1M
2024-03-20 9.66 9.68 9.50 9.60 1.1M
2024-03-19 10.00 10.00 9.68 9.70 0.1M
2024-03-18 10.00 10.15 9.72 10.00 0.1M
2024-03-15 10.10 10.10 8.58 9.72 0.1M
2024-03-14 10.00 10.30 9.76 9.98 0.0M
2024-03-13 10.00 10.00 10.00 10.00 0.0M
2024-03-12 10.00 10.00 9.72 10.00 0.0M
2024-03-11 10.00 10.35 9.70 10.05 0.0M
2024-03-08 10.20 10.20 9.86 10.00 0.0M
2024-03-07 10.35 10.35 10.15 10.25 0.0M
2024-03-06 10.40 10.65 10.35 10.65 0.0M
2024-03-05 10.40 10.40 10.40 10.40 0.0M
2024-03-04 10.65 10.65 10.30 10.65 0.0M
2024-03-01 10.30 10.75 9.92 10.65 0.0M
2024-02-29 10.55 11.00 10.30 10.30 0.0M
2024-02-28 10.30 10.50 10.25 10.30 0.0M
2024-02-27 10.65 10.85 10.25 10.30 0.0M
2024-02-26 10.60 10.65 10.30 10.65 0.0M
2024-02-23 10.35 10.75 10.35 10.60 0.0M
2024-02-22 10.45 10.70 10.45 10.60 0.1M
2024-02-21 10.75 10.75 10.45 10.45 0.0M
2024-02-20 11.20 11.20 10.45 10.45 0.0M
2024-02-19 10.75 11.20 10.75 11.20 0.0M
2024-02-16 11.20 11.20 11.00 11.00 0.0M
2024-02-15 10.95 11.15 10.95 11.00 0.0M
2024-02-14 11.00 11.00 10.65 10.95 0.0M
2024-02-13 10.70 11.05 10.45 11.05 0.0M
2024-02-12 11.55 11.65 10.70 11.25 0.0M
2024-02-09 11.20 12.00 11.20 11.35 0.0M
2024-02-08 11.90 11.90 11.20 11.20 0.0M
2024-02-07 11.90 12.15 11.90 11.90 0.0M
2024-02-06 13.00 13.00 12.20 12.25 0.0M
2024-02-05 13.10 13.25 13.05 13.05 0.0M
2024-02-02 13.20 13.35 12.90 13.10 0.0M
2024-02-01 13.05 13.40 12.55 13.20 0.0M
2024-01-31 13.25 13.50 12.70 13.05 0.2M
2024-01-30 13.50 13.50 12.80 13.25 0.0M
2024-01-29 13.35 15.00 13.35 13.50 0.1M
2024-01-26 13.45 13.45 12.95 13.35 0.0M
2024-01-25 13.35 13.60 13.20 13.45 0.1M
2024-01-24 13.45 13.60 13.00 13.40 0.0M
2024-01-23 13.40 13.60 13.20 13.40 0.0M
2024-01-22 12.40 13.60 12.40 13.50 0.1M
2024-01-19 12.20 14.00 11.55 12.40 0.1M
2024-01-18 11.55 12.90 11.55 12.35 0.1M
2024-01-17 11.80 11.80 11.55 11.55 0.0M
2024-01-16 11.70 12.00 11.45 11.95 0.0M
2024-01-15 12.00 12.00 11.15 11.40 0.0M
2024-01-12 12.00 12.50 11.50 12.20 0.1M
2024-01-11 12.15 13.00 11.00 12.20 0.4M
2024-01-10 12.60 13.00 11.80 12.15 0.1M
2024-01-09 10.75 13.00 10.70 13.00 0.1M
2024-01-08 10.40 11.40 10.40 10.75 0.0M
2024-01-05 10.90 11.15 10.50 10.75 0.0M
2024-01-04 11.45 11.90 10.75 11.45 0.1M
2024-01-03 12.50 13.00 11.45 11.90 0.0M
2024-01-02 11.50 12.80 11.40 12.50 0.1M