128.00
Dernière Mise à Jour: 2025-09-18
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-12-18 | 125.91 | 125.91 | 125.91 | 125.91 | 0.0M |
| 2024-12-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-05 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0M |
| 2024-10-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-10-15 | 124.98 | 125.00 | 124.98 | 125.00 | 0.0M |
| 2024-10-01 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-05-28 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0M |
| 2024-02-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-05 | 124.00 | 128.00 | 124.00 | 128.00 | 0.0M |
| 2024-02-01 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2024-01-22 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-01-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-01-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |