Blue Shark Power System SA (MLBSP)

MLBSP
🏛️ France →
3.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 5.90 5.90 5.90 5.90 0.0M
2023-12-27 5.80 5.80 5.80 5.80 0.0M
2023-12-21 5.80 5.80 5.80 5.80 0.0M
2023-12-19 5.55 5.55 5.55 5.55 0.0M
2023-12-18 5.60 5.60 5.60 5.60 0.0M
2023-12-15 5.60 5.60 5.60 5.60 0.0M
2023-12-13 5.60 5.60 5.60 5.60 0.0M
2023-12-12 5.60 5.60 5.60 5.60 0.0M
2023-12-11 5.50 5.60 5.50 5.60 0.0M
2023-12-08 5.00 5.50 5.00 5.50 0.0M
2023-12-05 5.40 5.40 5.40 5.40 0.0M
2023-12-01 5.50 5.50 5.50 5.50 0.0M
2023-11-30 5.50 5.50 5.50 5.50 0.0M
2023-11-29 5.50 5.50 5.50 5.50 0.0M
2023-11-28 5.40 5.40 5.40 5.40 0.0M
2023-11-27 5.40 5.40 5.40 5.40 0.0M
2023-11-24 5.20 5.20 5.20 5.20 0.0M
2023-11-23 5.40 5.40 5.40 5.40 0.0M
2023-11-22 5.40 5.40 5.40 5.40 0.0M
2023-11-21 5.40 5.40 5.40 5.40 0.0M
2023-11-20 4.80 4.98 4.80 4.98 0.0M
2023-11-17 4.60 4.60 4.60 4.60 0.0M
2023-11-16 4.50 4.50 4.50 4.50 0.0M
2023-11-15 4.06 4.06 4.06 4.06 0.0M
2023-11-14 3.76 3.76 3.70 3.70 0.0M
2023-11-13 3.78 3.78 3.78 3.78 0.0M
2023-11-10 3.88 3.88 3.78 3.78 0.0M
2023-11-09 3.70 3.70 3.68 3.68 0.0M
2023-11-08 3.90 4.14 3.90 4.14 0.0M
2023-11-07 3.68 3.68 3.68 3.68 0.0M