189.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 178.54 | 189.00 | 178.54 | 189.00 | 0.0M |
| 2025-09-25 | 170.34 | 170.34 | 170.34 | 170.34 | 0.0M |
| 2025-09-22 | 176.02 | 176.02 | 176.00 | 176.00 | 0.0M |
| 2025-09-19 | 175.80 | 175.80 | 175.00 | 175.00 | 0.0M |
| 2025-08-26 | 184.98 | 185.00 | 184.98 | 185.00 | 0.0M |
| 2025-07-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-06-26 | 184.94 | 185.00 | 184.94 | 185.00 | 0.0M |
| 2025-06-17 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0M |
| 2025-06-10 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0M |
| 2025-05-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-05-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-30 | 189.98 | 189.98 | 189.98 | 189.98 | 0.0M |
| 2025-04-25 | 182.16 | 189.98 | 181.50 | 189.98 | 0.0M |
| 2025-03-18 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0M |
| 2025-02-27 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2025-02-26 | 182.10 | 182.10 | 182.00 | 182.00 | 0.0M |
| 2025-01-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-14 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-01-13 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2025-01-08 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |