Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ États-Unis →
1,113.51
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
00:01 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
00:02 1,111.75 1,112.04 1,111.75 1,112.04 0.0K
00:03 1,112.16 1,112.55 1,112.16 1,112.55 0.0K
00:04 1,112.55 1,112.67 1,112.55 1,112.55 0.0K
00:05 1,112.67 1,112.67 1,112.26 1,112.26 0.0K
00:06 1,112.26 1,112.39 1,112.26 1,112.39 0.0K
00:07 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
00:08 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
00:09 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
00:10 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
00:11 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
00:12 1,112.39 1,112.64 1,112.39 1,112.64 0.0K
00:13 1,112.77 1,113.02 1,112.77 1,112.90 0.0K
00:14 1,112.90 1,112.90 1,112.64 1,112.64 0.0K
00:15 1,112.64 1,112.87 1,112.64 1,112.74 0.0K
00:16 1,112.74 1,112.87 1,112.61 1,112.74 0.0K
00:17 1,112.74 1,112.87 1,112.74 1,112.87 0.0K
00:18 1,112.87 1,112.99 1,112.87 1,112.99 0.0K
00:19 1,112.99 1,112.99 1,112.87 1,112.87 0.0K
00:20 1,112.87 1,112.87 1,112.61 1,112.74 0.0K
00:21 1,112.74 1,113.37 1,112.74 1,113.37 0.0K
00:22 1,113.47 1,113.47 1,113.34 1,113.47 0.0K
00:23 1,113.22 1,113.34 1,113.22 1,113.34 0.0K
00:24 1,113.34 1,113.85 1,113.34 1,113.72 0.0K
00:25 1,113.72 1,113.72 1,113.60 1,113.60 0.0K
00:26 1,113.34 1,113.34 1,113.22 1,113.22 0.0K
00:27 1,113.22 1,113.22 1,113.09 1,113.22 0.0K
00:28 1,113.22 1,113.22 1,113.09 1,113.09 0.0K
00:29 1,112.83 1,112.96 1,112.83 1,112.96 0.0K
00:30 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
00:31 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
00:32 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
00:33 1,112.96 1,113.34 1,112.96 1,113.34 0.0K
00:34 1,113.22 1,113.22 1,113.09 1,113.09 0.0K
00:35 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:36 1,112.83 1,112.96 1,112.83 1,112.96 0.0K
00:37 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
00:38 1,112.96 1,112.96 1,112.45 1,112.45 0.0K
00:39 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
00:40 1,112.45 1,112.71 1,112.45 1,112.71 0.0K
00:41 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
00:42 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
00:43 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
00:44 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
00:45 1,112.71 1,112.96 1,112.58 1,112.96 0.0K
00:46 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
00:47 1,112.96 1,112.96 1,112.83 1,112.83 0.0K
00:48 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:49 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:50 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
00:51 1,112.83 1,112.83 1,112.71 1,112.71 0.0K
00:52 1,112.71 1,112.83 1,112.71 1,112.83 0.0K
00:53 1,112.83 1,112.83 1,112.58 1,112.71 0.0K
00:54 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
00:55 1,112.71 1,112.71 1,112.58 1,112.58 0.0K
00:56 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
00:57 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
00:58 1,112.58 1,112.58 1,112.36 1,112.36 0.0K
00:59 1,112.36 1,112.36 1,112.23 1,112.23 0.0K
01:00 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
01:01 1,112.23 1,112.58 1,112.23 1,112.58 0.0K
01:02 1,112.58 1,112.71 1,112.58 1,112.71 0.0K
01:03 1,112.71 1,112.83 1,112.32 1,112.32 0.0K
01:04 1,112.32 1,112.32 1,111.62 1,111.62 0.0K
01:05 1,111.62 1,111.62 1,111.43 1,111.46 0.0K
01:06 1,111.59 1,111.88 1,111.59 1,111.88 0.0K
01:07 1,111.88 1,111.88 1,111.75 1,111.88 0.0K
01:08 1,111.88 1,111.88 1,111.66 1,111.66 0.0K
01:09 1,111.66 1,111.66 1,111.46 1,111.62 0.0K
01:10 1,111.62 1,112.07 1,111.62 1,112.07 0.0K
01:11 1,112.07 1,112.32 1,112.07 1,112.32 0.0K
01:12 1,112.32 1,112.45 1,112.32 1,112.45 0.0K
01:13 1,112.45 1,112.71 1,112.45 1,112.58 0.0K
01:14 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
01:15 1,112.96 1,113.34 1,112.96 1,113.34 0.0K
01:16 1,113.34 1,113.47 1,113.34 1,113.34 0.0K
01:17 1,113.34 1,113.34 1,113.22 1,113.22 0.0K
01:18 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
01:19 1,113.09 1,113.09 1,112.96 1,112.96 0.0K
01:20 1,112.96 1,113.09 1,112.96 1,112.96 0.0K
01:21 1,112.96 1,113.22 1,112.96 1,113.22 0.0K
01:22 1,113.22 1,113.22 1,112.83 1,112.83 0.0K
01:23 1,112.83 1,112.83 1,112.23 1,112.23 0.0K
01:24 1,112.10 1,112.10 1,111.78 1,111.78 0.0K
01:25 1,111.66 1,111.66 1,111.11 1,111.11 0.0K
01:26 1,111.11 1,111.11 1,110.92 1,111.08 0.0K
01:27 1,111.08 1,111.08 1,110.80 1,110.92 0.0K
01:28 1,110.70 1,110.70 1,110.57 1,110.57 0.0K
01:29 1,110.57 1,110.57 1,110.44 1,110.57 0.0K
01:30 1,110.44 1,110.44 1,109.84 1,109.97 0.0K
01:31 1,110.09 1,110.09 1,109.84 1,109.84 0.0K
01:32 1,109.84 1,109.97 1,109.84 1,109.97 0.0K
01:33 1,110.09 1,110.22 1,109.97 1,110.22 0.0K
01:34 1,110.22 1,110.22 1,110.09 1,110.09 0.0K
01:35 1,110.22 1,110.80 1,110.22 1,110.80 0.0K
01:36 1,110.80 1,110.80 1,110.67 1,110.67 0.0K
01:37 1,110.80 1,110.80 1,110.51 1,110.76 0.0K
01:38 1,110.89 1,111.15 1,110.89 1,111.15 0.0K
01:39 1,111.11 1,111.11 1,110.99 1,110.99 0.0K
01:40 1,110.95 1,110.95 1,110.83 1,110.83 0.0K
01:41 1,110.95 1,111.08 1,110.95 1,111.08 0.0K
01:42 1,111.21 1,111.34 1,111.21 1,111.34 0.0K
01:43 1,111.34 1,111.40 1,111.15 1,111.15 0.0K
01:44 1,111.11 1,111.30 1,111.11 1,111.27 0.0K
01:45 1,111.40 1,111.46 1,111.40 1,111.46 0.0K
01:46 1,111.46 1,111.78 1,111.46 1,111.53 0.0K
01:47 1,111.66 1,111.66 1,111.27 1,111.59 0.0K
01:48 1,111.59 1,111.59 1,111.30 1,111.30 0.0K
01:49 1,111.43 1,111.56 1,111.43 1,111.43 0.0K
01:50 1,111.30 1,111.30 1,110.95 1,110.95 0.0K
01:51 1,110.83 1,111.08 1,110.83 1,111.08 0.0K
01:52 1,111.08 1,111.21 1,111.08 1,111.21 0.0K
01:53 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
01:54 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
01:55 1,111.08 1,111.34 1,111.08 1,111.34 0.0K
01:56 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
01:57 1,111.34 1,111.59 1,111.34 1,111.59 0.0K
01:58 1,111.72 1,111.72 1,111.59 1,111.59 0.0K
01:59 1,111.59 1,111.72 1,111.59 1,111.59 0.0K
02:00 1,111.59 1,111.59 1,111.34 1,111.46 0.0K
02:01 1,111.21 1,111.21 1,110.95 1,110.95 0.0K
02:02 1,110.95 1,110.95 1,110.64 1,110.64 0.0K
02:03 1,110.76 1,110.76 1,110.51 1,110.51 0.0K
02:04 1,110.51 1,110.76 1,110.51 1,110.76 0.0K
02:05 1,110.89 1,111.53 1,110.89 1,111.40 0.0K
02:06 1,111.40 1,111.66 1,111.40 1,111.66 0.0K
02:07 1,111.66 1,111.66 1,111.40 1,111.40 0.0K
02:08 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
02:09 1,111.53 1,111.78 1,111.53 1,111.78 0.0K
02:10 1,111.78 1,112.55 1,111.78 1,112.55 0.0K
02:11 1,112.55 1,112.67 1,112.55 1,112.67 0.0K
02:12 1,112.67 1,112.87 1,112.67 1,112.71 0.0K
02:13 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
02:14 1,112.71 1,112.71 1,112.39 1,112.39 0.0K
02:15 1,112.39 1,112.87 1,112.39 1,112.87 0.0K
02:16 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
02:17 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
02:18 1,112.45 1,112.45 1,112.07 1,112.07 0.0K
02:19 1,112.20 1,112.32 1,112.20 1,112.32 0.0K
02:20 1,112.32 1,112.55 1,112.32 1,112.55 0.0K
02:21 1,112.55 1,112.83 1,112.55 1,112.83 0.0K
02:22 1,112.83 1,113.09 1,112.83 1,112.96 0.0K
02:23 1,112.96 1,112.96 1,112.48 1,112.48 0.0K
02:24 1,112.48 1,112.48 1,112.26 1,112.26 0.0K
02:25 1,112.26 1,112.39 1,112.26 1,112.26 0.0K
02:26 1,112.26 1,112.51 1,112.26 1,112.39 0.0K
02:27 1,112.39 1,112.39 1,111.75 1,111.75 0.0K
02:28 1,111.88 1,111.88 1,111.62 1,111.62 0.0K
02:29 1,111.75 1,111.75 1,111.43 1,111.56 0.0K
02:30 1,111.56 1,111.56 1,111.18 1,111.18 0.0K
02:31 1,111.18 1,111.53 1,111.18 1,111.53 0.0K
02:32 1,111.34 1,111.34 1,111.21 1,111.34 0.0K
02:33 1,111.34 1,111.59 1,111.21 1,111.46 0.0K
02:34 1,111.46 1,112.04 1,111.46 1,112.04 0.0K
02:35 1,112.04 1,112.29 1,112.04 1,112.29 0.0K
02:36 1,112.29 1,112.51 1,112.29 1,112.36 0.0K
02:37 1,112.36 1,112.36 1,112.23 1,112.36 0.0K
02:38 1,112.36 1,112.36 1,112.23 1,112.23 0.0K
02:39 1,112.23 1,112.61 1,112.23 1,112.61 0.0K
02:40 1,112.61 1,112.87 1,112.36 1,112.87 0.0K
02:41 1,112.48 1,112.48 1,112.23 1,112.23 0.0K
02:42 1,112.23 1,112.23 1,111.75 1,111.75 0.0K
02:43 1,111.62 1,112.01 1,111.62 1,111.94 0.0K
02:44 1,111.94 1,112.67 1,111.94 1,112.67 0.0K
02:45 1,113.02 1,113.34 1,113.02 1,113.22 0.0K
02:46 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
02:47 1,113.31 1,113.31 1,113.06 1,113.06 0.0K
02:48 1,113.06 1,113.31 1,113.06 1,113.31 0.0K
02:49 1,113.31 1,113.47 1,113.18 1,113.47 0.0K
02:50 1,113.98 1,114.30 1,113.98 1,114.30 0.0K
02:51 1,114.11 1,114.11 1,113.85 1,113.85 0.0K
02:52 1,113.98 1,114.30 1,113.98 1,114.17 0.0K
02:53 1,114.17 1,114.46 1,114.04 1,114.46 0.0K
02:54 1,114.43 1,114.43 1,114.30 1,114.30 0.0K
02:55 1,114.30 1,114.55 1,114.30 1,114.55 0.0K
02:56 1,114.55 1,114.74 1,114.49 1,114.62 0.0K
02:57 1,114.49 1,114.93 1,114.49 1,114.81 0.0K
02:58 1,114.93 1,115.54 1,114.93 1,115.41 0.0K
02:59 1,115.41 1,115.70 1,115.25 1,115.70 0.0K
03:00 1,114.97 1,114.97 1,113.98 1,114.33 0.0K
03:01 1,114.58 1,114.97 1,114.58 1,114.93 0.0K
03:02 1,114.93 1,115.64 1,114.68 1,115.64 0.0K
03:03 1,116.46 1,117.07 1,116.46 1,117.07 0.0K
03:04 1,116.94 1,117.20 1,116.94 1,116.97 0.0K
03:05 1,116.78 1,117.04 1,116.78 1,117.04 0.0K
03:06 1,116.91 1,117.45 1,116.91 1,117.32 0.0K
03:07 1,117.32 1,117.45 1,117.32 1,117.42 0.0K
03:08 1,117.42 1,117.71 1,117.42 1,117.71 0.0K
03:09 1,117.45 1,117.71 1,117.45 1,117.58 0.0K
03:10 1,117.83 1,117.83 1,117.71 1,117.71 0.0K
03:11 1,118.02 1,118.31 1,118.02 1,118.31 0.0K
03:12 1,118.37 1,118.37 1,118.06 1,118.18 0.0K
03:13 1,118.06 1,118.31 1,118.06 1,118.31 0.0K
03:14 1,118.18 1,118.37 1,118.18 1,118.37 0.0K
03:15 1,118.37 1,118.37 1,118.25 1,118.25 0.0K
03:16 1,118.37 1,118.37 1,118.06 1,118.06 0.0K
03:17 1,118.06 1,118.06 1,117.58 1,117.58 0.0K
03:18 1,117.74 1,117.74 1,117.29 1,117.29 0.0K
03:19 1,117.16 1,117.42 1,116.97 1,116.97 0.0K
03:20 1,117.13 1,117.13 1,116.81 1,116.81 0.0K
03:21 1,116.65 1,116.94 1,116.62 1,116.94 0.0K
03:22 1,117.26 1,117.67 1,117.13 1,117.58 0.0K
03:23 1,117.71 1,117.83 1,117.29 1,117.29 0.0K
03:24 1,117.26 1,117.26 1,116.81 1,116.94 0.0K
03:25 1,117.07 1,117.42 1,116.81 1,117.42 0.0K
03:26 1,117.42 1,117.42 1,117.29 1,117.29 0.0K
03:27 1,117.42 1,117.42 1,116.56 1,116.56 0.0K
03:28 1,116.69 1,116.69 1,116.24 1,116.69 0.0K
03:29 1,116.81 1,116.81 1,116.40 1,116.40 0.0K
03:30 1,116.53 1,117.04 1,116.40 1,117.04 0.0K
03:31 1,117.04 1,118.47 1,117.04 1,118.47 0.0K
03:32 1,118.47 1,118.82 1,118.34 1,118.72 0.0K
03:33 1,118.34 1,118.34 1,117.51 1,117.51 0.0K
03:34 1,117.64 1,117.74 1,117.48 1,117.61 0.0K
03:35 1,117.74 1,117.77 1,117.61 1,117.64 0.0K
03:36 1,117.77 1,118.09 1,117.64 1,117.83 0.0K
03:37 1,118.09 1,118.21 1,118.09 1,118.21 0.0K
03:38 1,118.21 1,118.69 1,118.21 1,118.44 0.0K
03:39 1,118.57 1,118.57 1,118.25 1,118.53 0.0K
03:40 1,118.72 1,119.01 1,118.72 1,119.01 0.0K
03:41 1,118.72 1,118.72 1,118.12 1,118.12 0.0K
03:42 1,118.12 1,118.82 1,118.12 1,118.82 0.0K
03:43 1,118.69 1,119.01 1,118.69 1,118.88 0.0K
03:44 1,118.88 1,119.20 1,118.88 1,119.20 0.0K
03:45 1,118.95 1,118.95 1,118.69 1,118.72 0.0K
03:46 1,118.60 1,118.92 1,118.60 1,118.92 0.0K
03:47 1,118.79 1,118.79 1,118.28 1,118.28 0.0K
03:48 1,118.09 1,118.12 1,118.09 1,118.12 0.0K
03:49 1,117.86 1,117.99 1,117.80 1,117.96 0.0K
03:50 1,117.96 1,118.28 1,117.96 1,118.25 0.0K
03:51 1,118.25 1,118.41 1,118.25 1,118.41 0.0K
03:52 1,118.41 1,118.57 1,118.41 1,118.57 0.0K
03:53 1,118.44 1,118.53 1,118.25 1,118.53 0.0K
03:54 1,118.53 1,118.72 1,118.28 1,118.28 0.0K
03:55 1,118.09 1,118.53 1,117.96 1,118.53 0.0K
03:56 1,118.85 1,118.85 1,117.74 1,117.74 0.0K
03:57 1,118.02 1,118.02 1,117.61 1,117.77 0.0K
03:58 1,118.06 1,118.53 1,118.06 1,118.53 0.0K
03:59 1,118.66 1,119.01 1,118.53 1,118.53 0.0K
04:00 1,117.74 1,119.23 1,117.74 1,119.23 0.0K
04:01 1,119.49 1,119.81 1,119.49 1,119.65 0.0K
04:02 1,119.52 1,119.52 1,118.76 1,118.76 0.0K
04:03 1,118.76 1,119.14 1,118.76 1,118.92 0.0K
04:04 1,118.88 1,118.88 1,117.96 1,117.96 0.0K
04:05 1,118.21 1,118.21 1,117.55 1,117.55 0.0K
04:06 1,118.06 1,118.18 1,117.58 1,117.83 0.0K
04:07 1,117.96 1,118.09 1,117.71 1,117.90 0.0K
04:08 1,118.15 1,118.31 1,117.61 1,117.61 0.0K
04:09 1,118.28 1,118.28 1,117.83 1,117.83 0.0K
04:10 1,117.45 1,117.58 1,117.45 1,117.58 0.0K
04:11 1,117.45 1,117.74 1,117.42 1,117.42 0.0K
04:12 1,117.04 1,117.39 1,116.37 1,116.37 0.0K
04:13 1,116.50 1,116.50 1,115.89 1,116.15 0.0K
04:14 1,115.89 1,116.37 1,115.76 1,116.37 0.0K
04:15 1,116.50 1,117.13 1,116.50 1,116.75 0.0K
04:16 1,116.65 1,117.10 1,116.65 1,117.10 0.0K
04:17 1,117.36 1,118.02 1,117.36 1,117.71 0.0K
04:18 1,117.74 1,117.90 1,117.61 1,117.61 0.0K
04:19 1,117.39 1,117.39 1,117.00 1,117.00 0.0K
04:20 1,116.53 1,116.53 1,116.27 1,116.46 0.0K
04:21 1,116.59 1,116.72 1,116.21 1,116.21 0.0K
04:22 1,116.18 1,116.18 1,115.57 1,116.02 0.0K
04:23 1,116.02 1,116.46 1,116.02 1,116.46 0.0K
04:24 1,116.65 1,116.85 1,116.65 1,116.85 0.0K
04:25 1,116.97 1,117.51 1,116.97 1,117.29 0.0K
04:26 1,117.29 1,117.80 1,117.29 1,117.77 0.0K
04:27 1,117.77 1,118.06 1,117.58 1,118.06 0.0K
04:28 1,118.34 1,118.66 1,118.21 1,118.44 0.0K
04:29 1,118.69 1,118.82 1,118.02 1,118.02 0.0K
04:30 1,118.37 1,120.25 1,118.37 1,120.25 0.0K
04:31 1,120.09 1,120.57 1,119.81 1,119.97 0.0K
04:32 1,120.09 1,120.09 1,119.68 1,119.68 0.0K
04:33 1,119.42 1,119.42 1,118.09 1,118.37 0.0K
04:34 1,118.09 1,118.21 1,117.32 1,117.32 0.0K
04:35 1,117.29 1,117.42 1,116.50 1,117.42 0.0K
04:36 1,117.32 1,118.21 1,117.32 1,118.21 0.0K
04:37 1,118.25 1,118.41 1,118.25 1,118.28 0.0K
04:38 1,118.41 1,118.53 1,117.32 1,117.32 0.0K
04:39 1,117.29 1,117.29 1,116.50 1,116.72 0.0K
04:40 1,116.53 1,116.88 1,116.53 1,116.88 0.0K
04:41 1,116.85 1,117.00 1,116.59 1,116.91 0.0K
04:42 1,117.04 1,117.16 1,116.53 1,116.65 0.0K
04:43 1,117.10 1,118.12 1,117.07 1,118.09 0.0K
04:44 1,118.21 1,118.53 1,118.21 1,118.47 0.0K
04:45 1,118.21 1,118.76 1,118.12 1,118.76 0.0K
04:46 1,118.76 1,119.52 1,118.76 1,118.76 0.0K
04:47 1,118.76 1,118.76 1,117.67 1,117.67 0.0K
04:48 1,117.93 1,118.37 1,117.93 1,118.28 0.0K
04:49 1,118.41 1,118.41 1,117.99 1,118.12 0.0K
04:50 1,118.12 1,118.12 1,117.80 1,117.80 0.0K
04:51 1,117.00 1,117.00 1,116.59 1,116.59 0.0K
04:52 1,116.43 1,116.69 1,115.79 1,115.92 0.0K
04:53 1,115.95 1,116.53 1,115.95 1,116.27 0.0K
04:54 1,116.27 1,116.85 1,116.27 1,116.59 0.0K
04:55 1,116.85 1,116.85 1,115.95 1,115.95 0.0K
04:56 1,116.21 1,116.21 1,115.76 1,116.18 0.0K
04:57 1,116.08 1,116.46 1,116.05 1,116.46 0.0K
04:58 1,116.21 1,116.65 1,116.02 1,116.65 0.0K
04:59 1,116.91 1,117.13 1,116.56 1,116.97 0.0K
05:00 1,117.00 1,117.00 1,116.18 1,116.18 0.0K
05:01 1,116.05 1,116.05 1,115.64 1,115.86 0.0K
05:02 1,116.27 1,119.46 1,116.27 1,119.46 0.0K
05:03 1,119.68 1,119.68 1,118.88 1,118.88 0.0K
05:04 1,119.14 1,119.46 1,118.88 1,119.46 0.0K
05:05 1,119.33 1,120.35 1,119.33 1,120.22 0.0K
05:06 1,120.48 1,120.79 1,120.48 1,120.64 0.0K
05:07 1,120.83 1,120.83 1,119.87 1,119.87 0.0K
05:08 1,120.00 1,120.13 1,119.71 1,119.84 0.0K
05:09 1,119.84 1,120.13 1,119.84 1,119.87 0.0K
05:10 1,120.13 1,120.13 1,119.71 1,119.84 0.0K
05:11 1,119.84 1,119.97 1,119.49 1,119.49 0.0K
05:12 1,118.72 1,118.72 1,118.15 1,118.15 0.0K
05:13 1,118.57 1,118.57 1,118.25 1,118.37 0.0K
05:14 1,118.12 1,118.12 1,117.32 1,117.32 0.0K
05:15 1,117.61 1,118.57 1,117.45 1,118.57 0.0K
05:16 1,118.69 1,118.88 1,118.41 1,118.41 0.0K
05:17 1,118.60 1,118.72 1,117.96 1,118.41 0.0K
05:18 1,118.53 1,119.36 1,118.53 1,119.36 0.0K
05:19 1,119.71 1,119.71 1,119.20 1,119.52 0.0K
05:20 1,119.65 1,119.68 1,119.14 1,119.55 0.0K
05:21 1,119.42 1,119.42 1,119.20 1,119.20 0.0K
05:22 1,118.98 1,119.33 1,118.98 1,119.33 0.0K
05:23 1,119.33 1,119.58 1,119.33 1,119.58 0.0K
05:24 1,119.84 1,119.93 1,119.68 1,119.93 0.0K
05:25 1,119.93 1,120.13 1,119.93 1,120.13 0.0K
05:26 1,120.13 1,120.13 1,119.65 1,119.65 0.0K
05:27 1,119.52 1,119.81 1,119.36 1,119.36 0.0K
05:28 1,119.36 1,119.65 1,119.20 1,119.52 0.0K
05:29 1,119.27 1,119.27 1,118.72 1,118.72 0.0K
05:30 1,119.27 1,119.49 1,119.01 1,119.20 0.0K
05:31 1,119.33 1,119.33 1,119.17 1,119.20 0.0K
05:32 1,119.36 1,119.52 1,118.72 1,118.72 0.0K
05:33 1,118.72 1,119.01 1,118.63 1,119.01 0.0K
05:34 1,119.23 1,119.27 1,118.88 1,118.88 0.0K
05:35 1,118.47 1,119.04 1,118.47 1,119.04 0.0K
05:36 1,119.36 1,119.52 1,119.36 1,119.52 0.0K
05:37 1,119.52 1,119.52 1,118.85 1,119.52 0.0K
05:38 1,119.65 1,120.00 1,119.65 1,120.00 0.0K
05:39 1,120.00 1,121.05 1,119.84 1,121.05 0.0K
05:40 1,121.18 1,121.21 1,120.70 1,120.70 0.0K
05:41 1,120.83 1,120.83 1,120.09 1,120.09 0.0K
05:42 1,120.41 1,120.41 1,120.16 1,120.28 0.0K
05:43 1,120.41 1,121.24 1,120.41 1,121.24 0.0K
05:44 1,121.21 1,121.21 1,120.95 1,120.95 0.0K
05:45 1,120.73 1,120.73 1,120.44 1,120.44 0.0K
05:46 1,120.83 1,121.27 1,120.83 1,121.21 0.0K
05:47 1,121.21 1,121.59 1,121.21 1,121.59 0.0K
05:48 1,121.69 1,121.97 1,121.24 1,121.37 0.0K
05:49 1,121.53 1,121.85 1,121.53 1,121.85 0.0K
05:50 1,122.00 1,122.00 1,121.72 1,121.97 0.0K
05:51 1,122.48 1,122.48 1,122.29 1,122.29 0.0K
05:52 1,121.85 1,121.85 1,121.21 1,121.21 0.0K
05:53 1,121.21 1,121.21 1,120.79 1,120.79 0.0K
05:54 1,120.92 1,120.92 1,120.60 1,120.60 0.0K
05:55 1,120.99 1,121.37 1,120.99 1,121.21 0.0K
05:56 1,121.08 1,121.14 1,120.60 1,121.14 0.0K
05:57 1,120.83 1,120.83 1,120.48 1,120.48 0.0K
05:58 1,120.60 1,120.76 1,120.54 1,120.54 0.0K
05:59 1,120.67 1,120.67 1,120.16 1,120.16 0.0K
06:00 1,120.48 1,120.70 1,120.13 1,120.57 0.0K
06:01 1,120.57 1,120.57 1,119.81 1,120.13 0.0K
06:02 1,120.41 1,120.41 1,119.87 1,119.93 0.0K
06:03 1,119.81 1,119.81 1,119.68 1,119.81 0.0K
06:04 1,119.68 1,120.95 1,119.62 1,120.95 0.0K
06:05 1,121.08 1,121.08 1,120.70 1,120.83 0.0K
06:06 1,120.60 1,120.60 1,120.28 1,120.28 0.0K
06:07 1,119.97 1,120.22 1,119.97 1,119.97 0.0K
06:08 1,120.09 1,120.09 1,119.84 1,119.84 0.0K
06:09 1,119.84 1,119.97 1,119.46 1,119.74 0.0K
06:10 1,119.49 1,120.03 1,119.49 1,120.03 0.0K
06:11 1,120.09 1,120.86 1,120.09 1,120.86 0.0K
06:12 1,120.70 1,121.49 1,120.70 1,121.49 0.0K
06:13 1,121.24 1,121.24 1,121.02 1,121.18 0.0K
06:14 1,121.05 1,121.05 1,120.54 1,120.54 0.0K
06:15 1,120.28 1,120.28 1,120.06 1,120.06 0.0K
06:16 1,120.09 1,120.73 1,120.09 1,120.73 0.0K
06:17 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
06:18 1,120.70 1,120.70 1,120.25 1,120.25 0.0K
06:19 1,120.54 1,120.73 1,120.41 1,120.73 0.0K
06:20 1,120.35 1,120.60 1,120.22 1,120.60 0.0K
06:21 1,120.48 1,120.73 1,120.28 1,120.73 0.0K
06:22 1,120.73 1,120.73 1,120.25 1,120.25 0.0K
06:23 1,120.38 1,120.73 1,120.13 1,120.70 0.0K
06:24 1,120.70 1,121.05 1,120.70 1,121.05 0.0K
06:25 1,120.86 1,121.05 1,120.86 1,120.92 0.0K
06:26 1,120.89 1,120.89 1,120.57 1,120.57 0.0K
06:27 1,120.44 1,120.57 1,120.19 1,120.51 0.0K
06:28 1,120.25 1,120.25 1,119.62 1,119.74 0.0K
06:29 1,119.87 1,120.09 1,119.74 1,119.74 0.0K
06:30 1,119.62 1,120.28 1,119.62 1,120.28 0.0K
06:31 1,120.16 1,120.25 1,119.81 1,120.25 0.0K
06:32 1,120.25 1,120.38 1,119.93 1,119.93 0.0K
06:33 1,119.68 1,119.81 1,119.30 1,119.30 0.0K
06:34 1,118.79 1,118.98 1,118.79 1,118.98 0.0K
06:35 1,118.98 1,119.36 1,118.98 1,119.27 0.0K
06:36 1,119.14 1,119.27 1,119.14 1,119.27 0.0K
06:37 1,119.39 1,119.46 1,119.30 1,119.42 0.0K
06:38 1,119.42 1,119.42 1,118.85 1,118.85 0.0K
06:39 1,118.98 1,118.98 1,118.66 1,118.66 0.0K
06:40 1,118.50 1,118.50 1,118.37 1,118.37 0.0K
06:41 1,118.37 1,118.76 1,118.37 1,118.57 0.0K
06:42 1,118.69 1,118.69 1,118.41 1,118.63 0.0K
06:43 1,118.37 1,118.63 1,118.37 1,118.63 0.0K
06:44 1,118.50 1,118.50 1,118.21 1,118.21 0.0K
06:45 1,118.21 1,118.37 1,118.18 1,118.37 0.0K
06:46 1,118.50 1,118.50 1,118.12 1,118.12 0.0K
06:47 1,118.25 1,118.82 1,118.09 1,118.82 0.0K
06:48 1,118.95 1,119.01 1,118.95 1,119.01 0.0K
06:49 1,119.01 1,119.01 1,118.69 1,118.82 0.0K
06:50 1,118.95 1,118.98 1,118.95 1,118.98 0.0K
06:51 1,118.98 1,118.98 1,118.69 1,118.69 0.0K
06:52 1,118.69 1,118.82 1,118.69 1,118.82 0.0K
06:53 1,118.82 1,118.82 1,117.45 1,117.45 0.0K
06:54 1,117.45 1,117.51 1,117.16 1,117.26 0.0K
06:55 1,118.92 1,118.98 1,118.66 1,118.82 0.0K
06:56 1,119.07 1,119.33 1,119.07 1,119.33 0.0K
06:57 1,119.33 1,119.33 1,119.14 1,119.30 0.0K
06:58 1,119.30 1,119.68 1,119.30 1,119.68 0.0K
06:59 1,119.55 1,120.09 1,119.55 1,119.97 0.0K
07:00 1,119.97 1,120.83 1,119.97 1,120.83 0.0K
07:01 1,121.65 1,121.78 1,121.62 1,121.62 0.0K
07:02 1,121.30 1,121.62 1,121.24 1,121.24 0.0K
07:03 1,121.18 1,121.18 1,120.73 1,120.73 0.0K
07:04 1,120.51 1,120.51 1,120.22 1,120.22 0.0K
07:05 1,120.22 1,120.70 1,120.22 1,120.51 0.0K
07:06 1,120.35 1,121.59 1,120.22 1,121.59 0.0K
07:07 1,121.46 1,121.62 1,121.46 1,121.49 0.0K
07:08 1,121.37 1,121.40 1,121.14 1,121.27 0.0K
07:09 1,121.43 1,121.43 1,120.99 1,120.99 0.0K
07:10 1,120.99 1,120.99 1,120.70 1,120.95 0.0K
07:11 1,120.95 1,120.95 1,120.38 1,120.83 0.0K
07:12 1,120.83 1,120.83 1,120.41 1,120.41 0.0K
07:13 1,120.57 1,120.70 1,120.57 1,120.57 0.0K
07:14 1,120.70 1,121.37 1,120.70 1,121.37 0.0K
07:15 1,121.11 1,121.97 1,121.11 1,121.69 0.0K
07:16 1,121.37 1,121.37 1,121.21 1,121.21 0.0K
07:17 1,121.21 1,121.21 1,120.73 1,120.86 0.0K
07:18 1,120.86 1,121.30 1,120.86 1,121.30 0.0K
07:19 1,121.37 1,121.78 1,121.37 1,121.78 0.0K
07:20 1,121.78 1,121.94 1,121.69 1,121.94 0.0K
07:21 1,122.16 1,122.74 1,121.81 1,122.74 0.0K
07:22 1,122.61 1,122.74 1,122.61 1,122.74 0.0K
07:23 1,122.58 1,122.93 1,122.58 1,122.93 0.0K
07:24 1,122.35 1,122.58 1,122.23 1,122.48 0.0K
07:25 1,122.48 1,122.86 1,122.48 1,122.61 0.0K
07:26 1,122.29 1,122.42 1,122.29 1,122.42 0.0K
07:27 1,122.58 1,122.74 1,122.58 1,122.58 0.0K
07:28 1,122.58 1,122.90 1,122.58 1,122.90 0.0K
07:29 1,123.53 1,123.53 1,123.02 1,123.02 0.0K
07:30 1,123.06 1,123.47 1,123.06 1,123.25 0.0K
07:31 1,123.25 1,123.63 1,123.25 1,123.25 0.0K
07:32 1,123.25 1,123.25 1,122.90 1,123.21 0.0K
07:33 1,123.21 1,123.34 1,123.09 1,123.09 0.0K
07:34 1,123.12 1,123.85 1,123.12 1,123.41 0.0K
07:35 1,123.53 1,124.01 1,123.53 1,123.88 0.0K
07:36 1,123.72 1,123.72 1,123.41 1,123.41 0.0K
07:37 1,123.53 1,124.36 1,123.53 1,124.36 0.0K
07:38 1,124.36 1,124.36 1,124.01 1,124.01 0.0K
07:39 1,124.01 1,124.01 1,122.96 1,122.96 0.0K
07:40 1,122.32 1,122.45 1,122.20 1,122.32 0.0K
07:41 1,122.32 1,122.77 1,122.32 1,122.77 0.0K
07:42 1,122.93 1,123.09 1,122.80 1,123.09 0.0K
07:43 1,122.96 1,123.41 1,122.93 1,123.41 0.0K
07:44 1,123.41 1,123.41 1,122.77 1,122.93 0.0K
07:45 1,122.80 1,122.80 1,122.61 1,122.61 0.0K
07:46 1,122.45 1,122.70 1,122.45 1,122.58 0.0K
07:47 1,122.45 1,122.77 1,122.45 1,122.48 0.0K
07:48 1,122.61 1,122.96 1,122.51 1,122.51 0.0K
07:49 1,122.64 1,122.77 1,122.64 1,122.77 0.0K
07:50 1,122.61 1,122.86 1,122.61 1,122.86 0.0K
07:51 1,123.12 1,123.25 1,122.99 1,123.09 0.0K
07:52 1,123.09 1,123.09 1,122.83 1,123.09 0.0K
07:53 1,123.09 1,123.09 1,122.45 1,122.45 0.0K
07:54 1,122.45 1,122.77 1,122.45 1,122.64 0.0K
07:55 1,122.61 1,123.02 1,122.61 1,123.02 0.0K
07:56 1,123.02 1,123.41 1,123.02 1,123.41 0.0K
07:57 1,123.37 1,123.37 1,123.25 1,123.37 0.0K
07:58 1,123.25 1,123.98 1,123.25 1,123.85 0.0K
07:59 1,124.01 1,124.14 1,123.82 1,123.82 0.0K
08:00 1,123.66 1,123.66 1,123.06 1,123.34 0.0K
08:01 1,123.34 1,123.53 1,123.18 1,123.53 0.0K
08:02 1,123.82 1,124.07 1,123.50 1,123.50 0.0K
08:03 1,123.02 1,123.18 1,122.90 1,123.06 0.0K
08:04 1,123.06 1,123.21 1,123.06 1,123.06 0.0K
08:05 1,122.93 1,122.99 1,122.74 1,122.90 0.0K
08:06 1,123.02 1,123.66 1,123.02 1,123.66 0.0K
08:07 1,123.66 1,123.98 1,123.66 1,123.98 0.0K
08:08 1,123.88 1,124.14 1,123.53 1,123.53 0.0K
08:09 1,123.50 1,123.50 1,122.86 1,122.90 0.0K
08:10 1,122.90 1,123.69 1,122.90 1,123.69 0.0K
08:11 1,123.66 1,124.07 1,123.66 1,124.07 0.0K
08:12 1,124.07 1,124.07 1,123.37 1,123.37 0.0K
08:13 1,123.50 1,124.01 1,123.37 1,123.72 0.0K
08:14 1,123.60 1,123.76 1,123.60 1,123.66 0.0K
08:15 1,123.53 1,123.82 1,122.58 1,122.58 0.0K
08:16 1,122.39 1,122.55 1,122.26 1,122.48 0.0K
08:17 1,122.74 1,122.74 1,122.23 1,122.23 0.0K
08:18 1,122.23 1,122.99 1,122.23 1,122.99 0.0K
08:19 1,123.18 1,123.31 1,123.18 1,123.18 0.0K
08:20 1,123.44 1,124.11 1,123.44 1,124.11 0.0K
08:21 1,124.23 1,124.55 1,124.23 1,124.30 0.0K
08:22 1,124.17 1,124.17 1,123.69 1,123.69 0.0K
08:23 1,123.79 1,123.79 1,123.53 1,123.63 0.0K
08:24 1,123.79 1,124.11 1,123.79 1,124.11 0.0K
08:25 1,124.27 1,124.93 1,124.27 1,124.93 0.0K
08:26 1,124.90 1,124.90 1,124.62 1,124.62 0.0K
08:27 1,124.62 1,124.74 1,124.30 1,124.30 0.0K
08:28 1,124.17 1,124.42 1,124.11 1,124.14 0.0K
08:29 1,124.27 1,124.58 1,124.27 1,124.46 0.0K
08:30 1,124.30 1,124.77 1,124.27 1,124.77 0.0K
08:31 1,124.93 1,125.06 1,124.55 1,124.55 0.0K
08:32 1,124.74 1,125.03 1,124.62 1,125.03 0.0K
08:33 1,125.28 1,125.54 1,125.22 1,125.54 0.0K
08:34 1,125.54 1,125.54 1,124.93 1,125.06 0.0K
08:35 1,124.93 1,124.93 1,124.14 1,124.14 0.0K
08:36 1,124.27 1,124.39 1,124.01 1,124.27 0.0K
08:37 1,124.27 1,124.71 1,124.27 1,124.58 0.0K
08:38 1,124.84 1,125.03 1,124.84 1,125.03 0.0K
08:39 1,125.09 1,125.22 1,124.87 1,124.87 0.0K
08:40 1,124.74 1,124.90 1,124.62 1,124.74 0.0K
08:41 1,124.74 1,124.87 1,124.58 1,124.71 0.0K
08:42 1,124.84 1,124.90 1,124.71 1,124.71 0.0K
08:43 1,124.77 1,124.90 1,124.77 1,124.90 0.0K
08:44 1,124.90 1,125.03 1,124.77 1,124.77 0.0K
08:45 1,125.16 1,125.22 1,124.58 1,125.09 0.0K
08:46 1,125.03 1,125.16 1,124.90 1,125.06 0.0K
08:47 1,124.93 1,124.93 1,124.42 1,124.42 0.0K
08:48 1,124.58 1,124.58 1,124.42 1,124.46 0.0K
08:49 1,124.58 1,124.58 1,124.14 1,124.27 0.0K
08:50 1,124.39 1,124.39 1,124.11 1,124.11 0.0K
08:51 1,124.01 1,124.01 1,123.85 1,123.85 0.0K
08:52 1,123.82 1,123.82 1,123.66 1,123.82 0.0K
08:53 1,123.66 1,124.14 1,123.50 1,124.14 0.0K
08:54 1,124.14 1,124.42 1,124.14 1,124.42 0.0K
08:55 1,124.39 1,124.58 1,124.27 1,124.58 0.0K
08:56 1,124.74 1,124.74 1,124.46 1,124.46 0.0K
08:57 1,124.30 1,124.30 1,124.14 1,124.14 0.0K
08:58 1,124.39 1,124.90 1,124.39 1,124.74 0.0K
08:59 1,124.74 1,124.87 1,124.58 1,124.58 0.0K
09:00 1,123.66 1,123.79 1,123.60 1,123.63 0.0K
09:01 1,123.02 1,123.02 1,121.30 1,121.30 0.0K
09:02 1,121.91 1,121.94 1,121.05 1,121.14 0.0K
09:03 1,120.86 1,121.30 1,120.86 1,121.18 0.0K
09:04 1,120.79 1,120.79 1,119.90 1,119.90 0.0K
09:05 1,120.19 1,120.25 1,119.74 1,119.74 0.0K
09:06 1,119.65 1,119.65 1,118.76 1,118.76 0.0K
09:07 1,118.95 1,119.55 1,118.85 1,119.55 0.0K
09:08 1,119.84 1,119.87 1,119.20 1,119.20 0.0K
09:09 1,119.11 1,119.11 1,118.95 1,119.07 0.0K
09:10 1,119.20 1,119.58 1,118.92 1,119.20 0.0K
09:11 1,118.95 1,119.23 1,118.88 1,118.92 0.0K
09:12 1,119.39 1,119.42 1,119.07 1,119.07 0.0K
09:13 1,118.95 1,119.07 1,118.60 1,118.72 0.0K
09:14 1,118.98 1,118.98 1,118.60 1,118.92 0.0K
09:15 1,119.20 1,120.32 1,119.11 1,120.32 0.0K
09:16 1,120.60 1,120.60 1,119.33 1,119.33 0.0K
09:17 1,119.20 1,119.78 1,119.17 1,119.65 0.0K
09:18 1,119.33 1,119.49 1,119.30 1,119.30 0.0K
09:19 1,119.04 1,119.17 1,118.21 1,118.21 0.0K
09:20 1,118.72 1,119.01 1,118.63 1,118.63 0.0K
09:21 1,118.25 1,118.25 1,117.45 1,117.45 0.0K
09:22 1,117.48 1,118.06 1,117.48 1,118.06 0.0K
09:23 1,117.93 1,118.02 1,117.58 1,117.58 0.0K
09:24 1,117.71 1,117.71 1,117.45 1,117.45 0.0K
09:25 1,117.45 1,117.77 1,117.42 1,117.71 0.0K
09:26 1,117.58 1,117.58 1,117.00 1,117.13 0.0K
09:27 1,117.13 1,117.26 1,116.65 1,116.69 0.0K
09:28 1,116.65 1,117.61 1,116.65 1,117.36 0.0K
09:29 1,117.23 1,117.23 1,116.65 1,116.85 0.0K
09:30 1,117.13 1,117.77 1,117.13 1,117.77 0.0K
09:31 1,118.02 1,119.04 1,118.02 1,118.69 0.0K
09:32 1,118.69 1,118.69 1,117.00 1,117.00 0.0K
09:33 1,117.00 1,117.61 1,116.85 1,116.85 0.0K
09:34 1,116.81 1,117.29 1,116.81 1,117.26 0.0K
09:35 1,117.74 1,118.37 1,117.74 1,118.37 0.0K
09:36 1,118.53 1,118.53 1,118.06 1,118.06 0.0K
09:37 1,117.67 1,118.02 1,117.39 1,118.02 0.0K
09:38 1,118.15 1,118.18 1,117.10 1,117.10 0.0K
09:39 1,117.10 1,117.58 1,117.07 1,117.10 0.0K
09:40 1,116.40 1,117.42 1,116.40 1,117.42 0.0K
09:41 1,118.02 1,118.02 1,116.69 1,116.69 0.0K
09:42 1,116.15 1,116.65 1,116.08 1,116.30 0.0K
09:43 1,116.43 1,116.43 1,115.51 1,115.51 0.0K
09:44 1,115.22 1,115.73 1,114.90 1,115.00 0.0K
09:45 1,114.33 1,114.33 1,114.08 1,114.08 0.0K
09:46 1,114.11 1,114.27 1,113.63 1,113.95 0.0K
09:47 1,113.47 1,113.95 1,112.67 1,112.71 0.0K
09:48 1,112.58 1,112.58 1,112.04 1,112.45 0.0K
09:49 1,112.51 1,113.63 1,112.51 1,113.60 0.0K
09:50 1,113.34 1,113.47 1,112.96 1,113.12 0.0K
09:51 1,113.34 1,113.47 1,112.51 1,112.51 0.0K
09:52 1,112.64 1,112.83 1,112.20 1,112.20 0.0K
09:53 1,112.32 1,112.67 1,111.78 1,111.85 0.0K
09:54 1,111.88 1,111.88 1,110.64 1,110.76 0.0K
09:55 1,110.38 1,110.57 1,110.19 1,110.57 0.0K
09:56 1,111.30 1,111.37 1,111.08 1,111.24 0.0K
09:57 1,111.21 1,112.45 1,111.21 1,112.45 0.0K
09:58 1,112.32 1,112.32 1,111.53 1,111.53 0.0K
09:59 1,111.24 1,111.37 1,110.64 1,110.64 0.0K
10:00 1,110.00 1,111.05 1,109.65 1,110.64 0.0K
10:01 1,110.57 1,110.70 1,110.44 1,110.44 0.0K
10:02 1,110.57 1,110.57 1,110.09 1,110.13 0.0K
10:03 1,110.44 1,111.18 1,110.29 1,110.41 0.0K
10:04 1,110.44 1,110.57 1,109.78 1,109.97 0.0K
10:05 1,110.51 1,112.16 1,110.51 1,112.16 0.0K
10:06 1,111.72 1,111.72 1,110.44 1,110.44 0.0K
10:07 1,110.86 1,112.20 1,110.86 1,111.88 0.0K
10:08 1,111.56 1,112.01 1,111.24 1,112.01 0.0K
10:09 1,111.88 1,112.55 1,111.88 1,112.16 0.0K
10:10 1,112.16 1,112.48 1,112.16 1,112.48 0.0K
10:11 1,112.64 1,112.64 1,111.05 1,111.05 0.0K
10:12 1,111.66 1,111.66 1,111.05 1,111.37 0.0K
10:13 1,111.46 1,111.46 1,110.92 1,110.92 0.0K
10:14 1,111.53 1,111.78 1,111.24 1,111.78 0.0K
10:15 1,111.40 1,112.74 1,111.30 1,112.74 0.0K
10:16 1,112.83 1,112.83 1,112.26 1,112.26 0.0K
10:17 1,112.13 1,112.13 1,110.99 1,110.99 0.0K
10:18 1,111.30 1,111.30 1,110.86 1,111.27 0.0K
10:19 1,111.62 1,111.62 1,111.24 1,111.59 0.0K
10:20 1,110.99 1,111.43 1,110.38 1,110.38 0.0K
10:21 1,110.38 1,111.18 1,110.38 1,110.99 0.0K
10:22 1,110.99 1,110.99 1,110.51 1,110.70 0.0K
10:23 1,110.86 1,111.27 1,110.13 1,110.38 0.0K
10:24 1,110.38 1,110.38 1,108.69 1,109.90 0.0K
10:25 1,109.43 1,109.94 1,109.43 1,109.62 0.0K
10:26 1,109.14 1,109.30 1,109.11 1,109.14 0.0K
10:27 1,109.27 1,109.78 1,109.01 1,109.49 0.0K
10:28 1,109.33 1,110.22 1,109.33 1,109.90 0.0K
10:29 1,109.90 1,109.90 1,108.98 1,108.98 0.0K
10:30 1,108.38 1,109.23 1,108.38 1,109.23 0.0K
10:31 1,109.30 1,109.30 1,107.58 1,107.74 0.0K
10:32 1,107.71 1,107.74 1,107.42 1,107.74 0.0K
10:33 1,107.39 1,107.39 1,106.53 1,106.91 0.0K
10:34 1,106.62 1,107.23 1,106.62 1,107.23 0.0K
10:35 1,107.36 1,108.50 1,107.36 1,108.50 0.0K
10:36 1,108.31 1,109.11 1,108.31 1,108.69 0.0K
10:37 1,108.76 1,110.09 1,108.76 1,110.09 0.0K
10:38 1,110.70 1,110.70 1,110.48 1,110.70 0.0K
10:39 1,110.29 1,111.37 1,110.29 1,111.30 0.0K
10:40 1,111.11 1,111.37 1,110.67 1,111.02 0.0K
10:41 1,111.27 1,111.50 1,111.02 1,111.02 0.0K
10:42 1,110.86 1,111.34 1,110.86 1,111.30 0.0K
10:43 1,111.30 1,112.55 1,111.15 1,112.23 0.0K
10:44 1,111.72 1,111.81 1,111.53 1,111.81 0.0K
10:45 1,111.78 1,111.78 1,111.30 1,111.46 0.0K
10:46 1,111.46 1,112.07 1,111.46 1,111.94 0.0K
10:47 1,111.81 1,111.81 1,110.22 1,110.22 0.0K
10:48 1,110.35 1,111.27 1,110.35 1,110.80 0.0K
10:49 1,110.99 1,110.99 1,109.39 1,109.84 0.0K
10:50 1,110.00 1,110.03 1,109.71 1,110.00 0.0K
10:51 1,109.97 1,109.97 1,109.30 1,109.30 0.0K
10:52 1,108.79 1,108.92 1,108.57 1,108.57 0.0K
10:53 1,108.34 1,108.60 1,108.34 1,108.53 0.0K
10:54 1,107.71 1,108.15 1,107.52 1,108.15 0.0K
10:55 1,108.15 1,108.79 1,108.15 1,108.66 0.0K
10:56 1,108.15 1,108.15 1,107.90 1,107.90 0.0K
10:57 1,107.90 1,107.90 1,107.58 1,107.71 0.0K
10:58 1,107.77 1,107.77 1,106.97 1,106.97 0.0K
10:59 1,107.10 1,107.58 1,107.10 1,107.55 0.0K
11:00 1,107.71 1,108.53 1,107.71 1,108.22 0.0K
11:01 1,108.95 1,108.95 1,108.31 1,108.53 0.0K
11:02 1,109.33 1,109.46 1,109.11 1,109.33 0.0K
11:03 1,108.73 1,109.33 1,108.73 1,108.85 0.0K
11:04 1,108.60 1,108.60 1,108.06 1,108.06 0.0K
11:05 1,108.09 1,108.09 1,107.90 1,107.93 0.0K
11:06 1,107.93 1,108.02 1,107.77 1,108.02 0.0K
11:07 1,109.01 1,109.01 1,108.69 1,108.69 0.0K
11:08 1,108.69 1,108.85 1,108.09 1,108.09 0.0K
11:09 1,107.83 1,108.73 1,107.83 1,108.53 0.0K
11:10 1,108.38 1,108.38 1,108.06 1,108.09 0.0K
11:11 1,107.96 1,108.73 1,107.96 1,108.57 0.0K
11:12 1,108.85 1,108.85 1,108.69 1,108.73 0.0K
11:13 1,108.41 1,108.85 1,108.41 1,108.85 0.0K
11:14 1,108.73 1,108.73 1,108.31 1,108.44 0.0K
11:15 1,108.44 1,109.04 1,108.41 1,109.01 0.0K
11:16 1,109.11 1,109.17 1,108.92 1,108.92 0.0K
11:17 1,108.85 1,109.17 1,108.53 1,109.17 0.0K
11:18 1,109.68 1,109.68 1,108.41 1,108.41 0.0K
11:19 1,108.12 1,108.25 1,108.12 1,108.25 0.0K
11:20 1,108.25 1,108.76 1,108.12 1,108.76 0.0K
11:21 1,108.50 1,108.50 1,107.77 1,107.96 0.0K
11:22 1,107.67 1,108.73 1,107.67 1,108.73 0.0K
11:23 1,108.76 1,108.76 1,108.41 1,108.41 0.0K
11:24 1,108.57 1,109.33 1,108.57 1,109.08 0.0K
11:25 1,108.92 1,110.76 1,108.92 1,110.76 0.0K
11:26 1,111.05 1,111.66 1,110.92 1,111.56 0.0K
11:27 1,111.66 1,111.69 1,110.76 1,110.76 0.0K
11:28 1,110.76 1,110.76 1,109.81 1,109.81 0.0K
11:29 1,109.52 1,109.52 1,109.20 1,109.33 0.0K
11:30 1,109.65 1,111.05 1,109.65 1,111.05 0.0K
11:31 1,110.76 1,111.05 1,110.57 1,110.86 0.0K
11:32 1,110.57 1,111.30 1,110.54 1,110.86 0.0K
11:33 1,110.57 1,110.80 1,110.41 1,110.70 0.0K
11:34 1,110.99 1,111.78 1,110.86 1,111.78 0.0K
11:35 1,111.81 1,111.81 1,111.50 1,111.50 0.0K
11:36 1,111.81 1,111.81 1,110.73 1,110.73 0.0K
11:37 1,110.70 1,110.86 1,110.29 1,110.29 0.0K
11:38 1,110.09 1,110.38 1,110.09 1,110.19 0.0K
11:39 1,110.35 1,110.54 1,109.90 1,109.90 0.0K
11:40 1,109.90 1,109.90 1,109.55 1,109.55 0.0K
11:41 1,109.59 1,110.06 1,109.46 1,109.46 0.0K
11:42 1,109.14 1,109.39 1,108.73 1,108.76 0.0K
11:43 1,109.20 1,109.20 1,108.28 1,108.28 0.0K
11:44 1,108.41 1,108.41 1,107.71 1,108.02 0.0K
11:45 1,107.99 1,108.79 1,107.99 1,108.66 0.0K
11:46 1,108.66 1,108.79 1,108.34 1,108.47 0.0K
11:47 1,108.38 1,109.33 1,108.38 1,109.33 0.0K
11:48 1,109.59 1,109.90 1,109.46 1,109.71 0.0K
11:49 1,109.46 1,110.19 1,109.33 1,110.19 0.0K
11:50 1,110.38 1,110.38 1,109.78 1,109.78 0.0K
11:51 1,109.90 1,110.38 1,109.90 1,110.13 0.0K
11:52 1,110.70 1,110.86 1,110.41 1,110.51 0.0K
11:53 1,110.89 1,110.89 1,110.51 1,110.67 0.0K
11:54 1,110.86 1,111.05 1,110.86 1,110.86 0.0K
11:55 1,111.11 1,111.15 1,110.83 1,111.15 0.0K
11:56 1,110.86 1,110.86 1,110.09 1,110.09 0.0K
11:57 1,110.09 1,110.09 1,109.94 1,109.94 0.0K
11:58 1,110.19 1,110.19 1,109.52 1,109.65 0.0K
11:59 1,109.78 1,109.90 1,109.62 1,109.90 0.0K
12:00 1,109.90 1,110.38 1,109.90 1,110.25 0.0K
12:01 1,110.25 1,111.30 1,110.25 1,110.92 0.0K
12:02 1,111.27 1,111.43 1,110.92 1,111.15 0.0K
12:03 1,110.70 1,110.70 1,110.09 1,110.09 0.0K
12:04 1,109.78 1,109.97 1,109.78 1,109.94 0.0K
12:05 1,109.81 1,110.41 1,109.81 1,110.41 0.0K
12:06 1,110.29 1,110.73 1,110.29 1,110.73 0.0K
12:07 1,110.29 1,110.29 1,110.00 1,110.13 0.0K
12:08 1,110.00 1,110.16 1,109.08 1,109.08 0.0K
12:09 1,108.41 1,109.17 1,108.25 1,109.04 0.0K
12:10 1,109.20 1,109.84 1,109.20 1,109.84 0.0K
12:11 1,110.25 1,110.60 1,110.25 1,110.29 0.0K
12:12 1,110.13 1,110.44 1,110.00 1,110.44 0.0K
12:13 1,110.32 1,110.32 1,110.00 1,110.00 0.0K
12:14 1,110.00 1,110.25 1,109.94 1,110.25 0.0K
12:15 1,110.13 1,110.13 1,109.20 1,109.20 0.0K
12:16 1,109.20 1,109.20 1,108.76 1,108.76 0.0K
12:17 1,108.44 1,108.76 1,108.44 1,108.76 0.0K
12:18 1,109.01 1,109.01 1,106.94 1,106.94 0.0K
12:19 1,107.23 1,107.61 1,107.04 1,107.17 0.0K
12:20 1,107.20 1,107.80 1,107.20 1,107.42 0.0K
12:21 1,107.29 1,107.32 1,107.17 1,107.32 0.0K
12:22 1,106.94 1,106.94 1,106.05 1,106.46 0.0K
12:23 1,106.46 1,106.72 1,106.46 1,106.66 0.0K
12:24 1,107.01 1,107.01 1,106.50 1,106.50 0.0K
12:25 1,106.53 1,106.88 1,106.40 1,106.88 0.0K
12:26 1,106.88 1,106.88 1,106.24 1,106.24 0.0K
12:27 1,105.48 1,105.86 1,105.16 1,105.86 0.0K
12:28 1,105.60 1,106.53 1,105.60 1,106.40 0.0K
12:29 1,105.92 1,106.27 1,105.92 1,105.92 0.0K
12:30 1,105.92 1,105.92 1,105.35 1,105.67 0.0K
12:31 1,105.80 1,105.80 1,105.35 1,105.35 0.0K
12:32 1,105.35 1,105.60 1,105.19 1,105.32 0.0K
12:33 1,105.67 1,105.76 1,105.64 1,105.67 0.0K
12:34 1,105.76 1,105.76 1,105.32 1,105.32 0.0K
12:35 1,105.45 1,105.45 1,105.03 1,105.35 0.0K
12:36 1,105.35 1,105.64 1,105.35 1,105.48 0.0K
12:37 1,105.48 1,105.57 1,105.19 1,105.35 0.0K
12:38 1,105.29 1,105.32 1,105.03 1,105.03 0.0K
12:39 1,105.16 1,105.16 1,104.36 1,104.52 0.0K
12:40 1,104.49 1,105.45 1,104.49 1,105.45 0.0K
12:41 1,105.45 1,105.64 1,105.19 1,105.35 0.0K
12:42 1,105.00 1,105.51 1,105.00 1,105.51 0.0K
12:43 1,105.45 1,105.48 1,105.06 1,105.06 0.0K
12:44 1,105.19 1,105.32 1,105.03 1,105.03 0.0K
12:45 1,105.92 1,106.05 1,105.80 1,106.05 0.0K
12:46 1,106.21 1,107.17 1,106.21 1,107.17 0.0K
12:47 1,107.20 1,107.20 1,107.04 1,107.13 0.0K
12:48 1,107.20 1,107.20 1,106.72 1,107.01 0.0K
12:49 1,107.13 1,107.13 1,106.72 1,106.97 0.0K
12:50 1,106.88 1,106.97 1,106.72 1,106.97 0.0K
12:51 1,106.97 1,107.20 1,106.97 1,107.17 0.0K
12:52 1,107.04 1,107.04 1,106.59 1,106.59 0.0K
12:53 1,107.01 1,107.64 1,107.01 1,107.20 0.0K
12:54 1,107.64 1,107.67 1,107.48 1,107.67 0.0K
12:55 1,107.55 1,107.67 1,107.48 1,107.61 0.0K
12:56 1,107.74 1,107.74 1,107.04 1,107.17 0.0K
12:57 1,107.36 1,107.36 1,106.88 1,106.91 0.0K
12:58 1,106.75 1,106.75 1,106.27 1,106.43 0.0K
12:59 1,106.53 1,106.59 1,106.27 1,106.27 0.0K
13:00 1,106.40 1,106.43 1,106.27 1,106.43 0.0K
13:01 1,106.27 1,106.27 1,106.11 1,106.24 0.0K
13:02 1,106.11 1,106.50 1,105.64 1,106.50 0.0K
13:03 1,106.43 1,106.43 1,105.67 1,105.83 0.0K
13:04 1,106.08 1,106.11 1,105.70 1,105.70 0.0K
13:05 1,105.48 1,105.95 1,105.48 1,105.95 0.0K
13:06 1,105.95 1,105.95 1,105.51 1,105.95 0.0K
13:07 1,105.80 1,105.80 1,105.48 1,105.48 0.0K
13:08 1,105.41 1,105.48 1,104.87 1,104.87 0.0K
13:09 1,104.87 1,104.87 1,104.55 1,104.55 0.0K
13:10 1,104.27 1,104.65 1,104.27 1,104.55 0.0K
13:11 1,104.11 1,104.24 1,104.04 1,104.08 0.0K
13:12 1,104.08 1,104.08 1,102.68 1,103.09 0.0K
13:13 1,103.12 1,103.28 1,102.96 1,103.28 0.0K
13:14 1,103.57 1,103.73 1,103.31 1,103.73 0.0K
13:15 1,103.73 1,103.89 1,103.57 1,103.89 0.0K
13:16 1,103.89 1,103.92 1,103.57 1,103.60 0.0K
13:17 1,103.73 1,104.04 1,103.41 1,103.41 0.0K
13:18 1,103.09 1,103.25 1,103.09 1,103.25 0.0K
13:19 1,103.25 1,103.50 1,103.25 1,103.28 0.0K
13:20 1,103.15 1,103.25 1,103.09 1,103.12 0.0K
13:21 1,103.41 1,103.41 1,103.09 1,103.28 0.0K
13:22 1,102.93 1,103.53 1,102.93 1,103.44 0.0K
13:23 1,103.41 1,103.73 1,103.09 1,103.73 0.0K
13:24 1,103.89 1,104.14 1,103.57 1,103.57 0.0K
13:25 1,103.57 1,103.57 1,102.93 1,102.93 0.0K
13:26 1,102.93 1,102.93 1,102.83 1,102.83 0.0K
13:27 1,102.96 1,102.96 1,102.64 1,102.64 0.0K
13:28 1,102.93 1,102.93 1,102.64 1,102.80 0.0K
13:29 1,102.64 1,102.64 1,102.13 1,102.48 0.0K
13:30 1,102.48 1,102.68 1,102.36 1,102.61 0.0K
13:31 1,102.96 1,103.22 1,102.96 1,102.96 0.0K
13:32 1,103.09 1,103.09 1,102.32 1,102.32 0.0K
13:33 1,102.17 1,102.64 1,102.17 1,102.52 0.0K
13:34 1,102.64 1,102.64 1,102.32 1,102.32 0.0K
13:35 1,102.29 1,102.87 1,102.29 1,102.64 0.0K
13:36 1,102.64 1,102.90 1,102.64 1,102.77 0.0K
13:37 1,102.48 1,102.77 1,102.48 1,102.77 0.0K
13:38 1,102.74 1,102.74 1,102.17 1,102.29 0.0K
13:39 1,102.29 1,102.29 1,102.10 1,102.10 0.0K
13:40 1,101.97 1,101.97 1,101.82 1,101.94 0.0K
13:41 1,101.82 1,101.91 1,101.37 1,101.37 0.0K
13:42 1,101.15 1,101.62 1,101.15 1,101.62 0.0K
13:43 1,101.66 1,101.66 1,100.51 1,100.70 0.0K
13:44 1,100.67 1,100.67 1,100.51 1,100.51 0.0K
13:45 1,100.57 1,100.99 1,100.57 1,100.99 0.0K
13:46 1,101.11 1,101.15 1,100.70 1,100.70 0.0K
13:47 1,100.57 1,100.99 1,100.57 1,100.73 0.0K
13:48 1,100.67 1,100.70 1,100.35 1,100.57 0.0K
13:49 1,100.70 1,100.70 1,100.03 1,100.35 0.0K
13:50 1,100.48 1,100.61 1,100.19 1,100.19 0.0K
13:51 1,100.19 1,100.19 1,099.59 1,099.84 0.0K
13:52 1,099.71 1,100.25 1,099.71 1,100.06 0.0K
13:53 1,100.03 1,100.35 1,100.03 1,100.35 0.0K
13:54 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
13:55 1,100.48 1,101.27 1,100.48 1,100.67 0.0K
13:56 1,100.80 1,100.80 1,100.54 1,100.80 0.0K
13:57 1,100.67 1,100.80 1,100.67 1,100.80 0.0K
13:58 1,100.67 1,100.80 1,100.51 1,100.80 0.0K
13:59 1,100.80 1,100.80 1,100.51 1,100.51 0.0K
14:00 1,100.67 1,100.67 1,100.22 1,100.51 0.0K
14:01 1,100.48 1,100.70 1,100.48 1,100.70 0.0K
14:02 1,100.67 1,100.67 1,100.03 1,100.67 0.0K
14:03 1,100.76 1,100.76 1,100.32 1,100.35 0.0K
14:04 1,100.48 1,100.48 1,100.03 1,100.03 0.0K
14:05 1,099.84 1,099.87 1,099.84 1,099.87 0.0K
14:06 1,099.68 1,100.03 1,099.55 1,099.90 0.0K
14:07 1,100.00 1,100.00 1,099.71 1,099.84 0.0K
14:08 1,099.87 1,100.32 1,099.71 1,100.19 0.0K
14:09 1,100.64 1,100.76 1,100.64 1,100.76 0.0K
14:10 1,100.51 1,100.96 1,100.51 1,100.51 0.0K
14:11 1,100.51 1,101.02 1,100.48 1,100.83 0.0K
14:12 1,101.18 1,101.18 1,100.83 1,100.83 0.0K
14:13 1,100.38 1,100.80 1,100.35 1,100.35 0.0K
14:14 1,100.22 1,100.35 1,100.03 1,100.35 0.0K
14:15 1,100.48 1,100.48 1,100.16 1,100.16 0.0K
14:16 1,100.16 1,100.16 1,099.90 1,100.00 0.0K
14:17 1,099.87 1,100.54 1,099.87 1,100.54 0.0K
14:18 1,100.51 1,100.80 1,100.51 1,100.80 0.0K
14:19 1,100.48 1,100.64 1,100.35 1,100.35 0.0K
14:20 1,100.16 1,100.45 1,100.03 1,100.32 0.0K
14:21 1,100.32 1,100.35 1,100.19 1,100.32 0.0K
14:22 1,100.48 1,100.64 1,100.32 1,100.64 0.0K
14:23 1,100.51 1,100.61 1,100.29 1,100.45 0.0K
14:24 1,100.29 1,100.76 1,100.29 1,100.76 0.0K
14:25 1,100.61 1,100.61 1,100.32 1,100.45 0.0K
14:26 1,100.16 1,100.35 1,099.87 1,099.87 0.0K
14:27 1,099.71 1,100.00 1,099.71 1,099.84 0.0K
14:28 1,100.29 1,100.45 1,099.84 1,100.45 0.0K
14:29 1,100.61 1,100.92 1,100.61 1,100.92 0.0K
14:30 1,100.92 1,100.92 1,100.41 1,100.67 0.0K
14:31 1,101.37 1,101.37 1,101.02 1,101.31 0.0K
14:32 1,101.02 1,101.02 1,100.38 1,100.41 0.0K
14:33 1,100.45 1,100.73 1,099.94 1,100.73 0.0K
14:34 1,100.67 1,101.02 1,100.67 1,101.02 0.0K
14:35 1,100.89 1,100.89 1,100.70 1,100.70 0.0K
14:36 1,100.41 1,100.64 1,100.25 1,100.38 0.0K
14:37 1,100.22 1,100.22 1,099.97 1,100.10 0.0K
14:38 1,099.94 1,100.06 1,099.94 1,099.94 0.0K
14:39 1,099.78 1,099.78 1,099.43 1,099.43 0.0K
14:40 1,099.62 1,099.62 1,099.46 1,099.46 0.0K
14:41 1,099.30 1,099.46 1,099.30 1,099.46 0.0K
14:42 1,099.46 1,099.59 1,099.33 1,099.33 0.0K
14:43 1,099.30 1,099.43 1,099.17 1,099.30 0.0K
14:44 1,099.30 1,099.43 1,099.17 1,099.30 0.0K
14:45 1,099.43 1,099.43 1,099.30 1,099.30 0.0K
14:46 1,099.27 1,100.45 1,099.27 1,100.45 0.0K
14:47 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:48 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:49 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:50 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:51 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:52 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:53 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:54 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:55 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:56 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:57 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:58 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
14:59 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:00 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:01 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:02 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:03 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:04 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:05 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:06 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:07 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:08 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:09 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:10 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:11 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:12 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:13 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:14 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:15 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:16 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:17 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:18 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:19 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
15:30 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
22:00 1,097.25 1,097.25 1,096.90 1,096.90 0.0K
22:01 1,096.71 1,096.90 1,096.58 1,096.90 0.0K
22:02 1,097.03 1,097.22 1,097.03 1,097.03 0.0K
22:03 1,097.03 1,097.03 1,096.65 1,096.65 0.0K
22:04 1,096.84 1,096.93 1,096.84 1,096.93 0.0K
22:05 1,096.93 1,096.93 1,096.93 1,096.93 0.0K
22:06 1,097.28 1,097.28 1,097.19 1,097.28 0.0K
22:07 1,097.28 1,098.08 1,097.28 1,098.08 0.0K
22:08 1,098.08 1,098.66 1,098.08 1,098.66 0.0K
22:09 1,098.56 1,098.88 1,098.56 1,098.72 0.0K
22:10 1,098.63 1,098.88 1,098.43 1,098.88 0.0K
22:11 1,099.07 1,099.43 1,099.04 1,099.43 0.0K
22:12 1,099.87 1,099.87 1,099.62 1,099.62 0.0K
22:13 1,099.62 1,099.71 1,099.46 1,099.46 0.0K
22:14 1,099.55 1,099.65 1,099.55 1,099.65 0.0K
22:15 1,099.46 1,099.46 1,099.46 1,099.46 0.0K
22:16 1,099.55 1,100.73 1,099.55 1,100.73 0.0K
22:17 1,100.83 1,101.34 1,100.83 1,101.34 0.0K
22:18 1,100.99 1,101.25 1,100.93 1,101.15 0.0K
22:19 1,101.25 1,101.25 1,101.05 1,101.25 0.0K
22:20 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
22:21 1,101.21 1,101.31 1,101.12 1,101.12 0.0K
22:22 1,101.41 1,102.04 1,101.41 1,101.88 0.0K
22:23 1,101.69 1,101.72 1,101.63 1,101.63 0.0K
22:24 1,101.63 1,101.63 1,101.53 1,101.63 0.0K
22:25 1,101.53 1,101.63 1,101.53 1,101.63 0.0K
22:26 1,101.63 1,101.63 1,101.34 1,101.53 0.0K
22:27 1,101.63 1,101.63 1,101.53 1,101.53 0.0K
22:28 1,101.53 1,101.53 1,101.25 1,101.25 0.0K
22:29 1,101.25 1,101.25 1,100.93 1,100.93 0.0K
22:30 1,100.93 1,100.93 1,100.64 1,100.64 0.0K
22:31 1,100.64 1,100.73 1,100.13 1,100.13 0.0K
22:32 1,100.03 1,100.19 1,100.03 1,100.10 0.0K
22:33 1,100.10 1,100.10 1,099.97 1,099.97 0.0K
22:34 1,099.87 1,099.97 1,099.87 1,099.97 0.0K
22:35 1,099.97 1,100.13 1,099.97 1,100.03 0.0K
22:36 1,100.03 1,100.13 1,100.03 1,100.13 0.0K
22:37 1,099.71 1,099.71 1,099.49 1,099.49 0.0K
22:38 1,099.33 1,099.49 1,099.33 1,099.49 0.0K
22:39 1,099.46 1,099.74 1,099.46 1,099.74 0.0K
22:40 1,099.74 1,099.74 1,098.98 1,099.07 0.0K
22:41 1,099.07 1,099.17 1,099.07 1,099.17 0.0K
22:42 1,099.07 1,099.17 1,099.07 1,099.17 0.0K
22:43 1,099.07 1,099.07 1,098.79 1,098.79 0.0K
22:44 1,098.79 1,098.79 1,098.66 1,098.75 0.0K
22:45 1,098.75 1,098.75 1,098.56 1,098.66 0.0K
22:46 1,098.66 1,098.75 1,098.66 1,098.75 0.0K
22:47 1,098.75 1,098.75 1,098.56 1,098.56 0.0K
22:48 1,098.56 1,098.66 1,098.56 1,098.56 0.0K
22:49 1,098.56 1,098.56 1,098.56 1,098.56 0.0K
22:50 1,098.66 1,098.95 1,098.66 1,098.95 0.0K
22:51 1,098.95 1,099.39 1,098.95 1,099.39 0.0K
22:52 1,099.39 1,099.58 1,099.39 1,099.58 0.0K
22:53 1,099.58 1,100.16 1,099.58 1,100.16 0.0K
22:54 1,100.61 1,100.61 1,100.51 1,100.51 0.0K
22:55 1,100.51 1,100.51 1,100.42 1,100.42 0.0K
22:56 1,100.32 1,100.42 1,100.32 1,100.42 0.0K
22:57 1,100.42 1,100.42 1,100.22 1,100.22 0.0K
22:58 1,100.03 1,100.13 1,099.94 1,099.94 0.0K
22:59 1,099.94 1,100.03 1,099.94 1,100.03 0.0K
23:00 1,100.03 1,100.10 1,099.94 1,100.10 0.0K
23:01 1,100.10 1,100.10 1,100.00 1,100.00 0.0K
23:02 1,100.19 1,100.29 1,100.19 1,100.19 0.0K
23:03 1,100.29 1,100.29 1,100.19 1,100.19 0.0K
23:04 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
23:05 1,100.19 1,100.19 1,099.94 1,099.97 0.0K
23:06 1,099.97 1,100.32 1,099.97 1,100.32 0.0K
23:07 1,100.32 1,100.77 1,100.32 1,100.67 0.0K
23:08 1,100.67 1,100.67 1,100.57 1,100.57 0.0K
23:09 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
23:10 1,100.57 1,100.57 1,100.35 1,100.35 0.0K
23:11 1,100.35 1,100.35 1,100.35 1,100.35 0.0K
23:12 1,100.35 1,100.45 1,100.35 1,100.35 0.0K
23:13 1,100.35 1,100.45 1,100.35 1,100.35 0.0K
23:14 1,100.35 1,100.70 1,100.35 1,100.70 0.0K
23:15 1,101.09 1,101.09 1,100.67 1,100.86 0.0K
23:16 1,100.67 1,100.67 1,100.38 1,100.48 0.0K
23:17 1,100.48 1,100.57 1,100.45 1,100.45 0.0K
23:18 1,100.45 1,100.45 1,100.35 1,100.45 0.0K
23:19 1,100.45 1,100.83 1,100.45 1,100.83 0.0K
23:20 1,100.73 1,100.83 1,100.64 1,100.83 0.0K
23:21 1,100.64 1,100.73 1,100.64 1,100.73 0.0K
23:22 1,100.61 1,100.61 1,100.51 1,100.51 0.0K
23:23 1,100.51 1,100.86 1,100.51 1,100.61 0.0K
23:24 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
23:25 1,100.70 1,101.34 1,100.70 1,101.25 0.0K
23:26 1,101.15 1,101.63 1,101.09 1,101.63 0.0K
23:27 1,101.69 1,101.69 1,100.99 1,100.99 0.0K
23:28 1,100.99 1,100.99 1,100.89 1,100.89 0.0K
23:29 1,100.35 1,100.67 1,100.35 1,100.67 0.0K
23:30 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
23:31 1,100.67 1,100.77 1,100.67 1,100.67 0.0K
23:32 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
23:33 1,100.67 1,100.86 1,100.67 1,100.86 0.0K
23:34 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
23:35 1,100.86 1,100.86 1,100.77 1,100.77 0.0K
23:36 1,100.77 1,100.86 1,100.77 1,100.86 0.0K
23:37 1,100.83 1,100.83 1,100.77 1,100.77 0.0K
23:38 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
23:39 1,100.77 1,100.86 1,100.77 1,100.86 0.0K
23:40 1,100.86 1,100.86 1,100.77 1,100.86 0.0K
23:41 1,100.86 1,100.93 1,100.03 1,100.03 0.0K
23:42 1,100.03 1,100.03 1,099.97 1,099.97 0.0K
23:43 1,099.97 1,100.03 1,099.65 1,099.74 0.0K
23:44 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
23:45 1,099.74 1,099.84 1,099.74 1,099.74 0.0K
23:46 1,099.74 1,099.74 1,099.65 1,099.74 0.0K
23:47 1,099.65 1,099.65 1,099.55 1,099.55 0.0K
23:48 1,099.55 1,099.84 1,099.55 1,099.84 0.0K
23:49 1,100.03 1,100.38 1,100.03 1,100.38 0.0K
23:50 1,100.38 1,100.51 1,100.38 1,100.51 0.0K
23:51 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
23:52 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
23:53 1,100.51 1,100.51 1,100.45 1,100.45 0.0K
23:54 1,100.45 1,100.45 1,100.26 1,100.45 0.0K
23:55 1,100.45 1,100.45 1,100.26 1,100.35 0.0K
23:56 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
23:57 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
23:58 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible