Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ États-Unis →
1,129.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 1,204.94 1,205.10 1,204.94 1,205.10 0.0K
00:01 1,205.10 1,205.10 1,204.94 1,205.10 0.0K
00:02 1,205.10 1,205.26 1,205.10 1,205.26 0.0K
00:03 1,205.26 1,205.26 1,204.79 1,204.79 0.0K
00:04 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
00:05 1,204.63 1,204.79 1,204.63 1,204.63 0.0K
00:06 1,204.63 1,204.63 1,204.31 1,204.31 0.0K
00:07 1,204.31 1,204.31 1,204.15 1,204.15 0.0K
00:08 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
00:09 1,204.15 1,204.31 1,204.15 1,204.31 0.0K
00:10 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
00:11 1,204.31 1,204.47 1,204.31 1,204.47 0.0K
00:12 1,204.47 1,204.47 1,204.31 1,204.31 0.0K
00:13 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
00:14 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
00:15 1,204.15 1,204.47 1,204.15 1,204.47 0.0K
00:16 1,204.47 1,204.63 1,204.47 1,204.63 0.0K
00:17 1,204.63 1,204.94 1,204.63 1,204.94 0.0K
00:18 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
00:19 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
00:20 1,204.94 1,204.94 1,204.63 1,204.63 0.0K
00:21 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
00:22 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
00:23 1,204.63 1,204.63 1,204.31 1,204.47 0.0K
00:24 1,204.47 1,204.47 1,204.31 1,204.31 0.0K
00:25 1,204.15 1,204.15 1,203.84 1,203.99 0.0K
00:26 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
00:27 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
00:28 1,203.99 1,204.15 1,203.99 1,203.99 0.0K
00:29 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
00:30 1,203.99 1,203.99 1,203.68 1,203.84 0.0K
00:31 1,203.84 1,203.84 1,203.68 1,203.68 0.0K
00:32 1,203.68 1,203.68 1,203.52 1,203.68 0.0K
00:33 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
00:34 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
00:35 1,203.84 1,203.99 1,203.68 1,203.99 0.0K
00:36 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
00:37 1,203.84 1,203.84 1,203.68 1,203.68 0.0K
00:38 1,203.68 1,203.68 1,203.52 1,203.68 0.0K
00:39 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
00:40 1,203.36 1,203.36 1,203.20 1,203.20 0.0K
00:41 1,203.20 1,203.20 1,203.04 1,203.04 0.0K
00:42 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
00:43 1,203.04 1,203.04 1,202.88 1,203.04 0.0K
00:44 1,203.04 1,203.20 1,203.04 1,203.20 0.0K
00:45 1,203.04 1,203.20 1,203.04 1,203.20 0.0K
00:46 1,203.20 1,203.20 1,203.04 1,203.20 0.0K
00:47 1,203.20 1,203.52 1,203.20 1,203.52 0.0K
00:48 1,203.36 1,203.36 1,203.20 1,203.20 0.0K
00:49 1,203.20 1,203.36 1,203.20 1,203.20 0.0K
00:50 1,203.04 1,203.20 1,203.04 1,203.20 0.0K
00:51 1,203.20 1,203.52 1,203.20 1,203.52 0.0K
00:52 1,203.52 1,203.52 1,203.20 1,203.20 0.0K
00:53 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
00:54 1,203.36 1,203.52 1,203.36 1,203.52 0.0K
00:55 1,203.52 1,203.52 1,203.36 1,203.52 0.0K
00:56 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
00:57 1,203.52 1,203.52 1,203.52 1,203.52 0.0K
00:58 1,203.52 1,203.52 1,203.04 1,203.20 0.0K
00:59 1,203.20 1,203.20 1,203.04 1,203.04 0.0K
01:00 1,203.04 1,203.52 1,203.04 1,203.52 0.0K
01:01 1,203.52 1,203.52 1,203.36 1,203.36 0.0K
01:02 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
01:03 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
01:04 1,203.36 1,203.36 1,203.20 1,203.20 0.0K
01:05 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
01:06 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
01:07 1,203.20 1,203.36 1,203.20 1,203.20 0.0K
01:08 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
01:09 1,203.36 1,203.52 1,203.36 1,203.52 0.0K
01:10 1,203.52 1,203.52 1,203.36 1,203.36 0.0K
01:11 1,203.36 1,203.36 1,203.36 1,203.36 0.0K
01:12 1,203.36 1,203.36 1,202.88 1,202.88 0.0K
01:13 1,202.88 1,203.20 1,202.88 1,203.04 0.0K
01:14 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
01:15 1,203.36 1,203.52 1,203.36 1,203.36 0.0K
01:16 1,203.36 1,203.52 1,203.36 1,203.52 0.0K
01:17 1,203.52 1,203.84 1,203.52 1,203.84 0.0K
01:18 1,203.84 1,203.84 1,203.52 1,203.52 0.0K
01:19 1,203.52 1,203.68 1,203.52 1,203.68 0.0K
01:20 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
01:21 1,203.68 1,203.84 1,203.68 1,203.84 0.0K
01:22 1,203.52 1,203.52 1,203.20 1,203.36 0.0K
01:23 1,203.36 1,203.52 1,203.20 1,203.52 0.0K
01:24 1,203.52 1,203.52 1,203.36 1,203.36 0.0K
01:25 1,203.36 1,203.36 1,203.20 1,203.20 0.0K
01:26 1,203.20 1,203.52 1,203.20 1,203.52 0.0K
01:27 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
01:28 1,203.52 1,203.68 1,203.52 1,203.68 0.0K
01:29 1,203.68 1,203.68 1,203.52 1,203.52 0.0K
01:30 1,203.52 1,203.68 1,203.52 1,203.52 0.0K
01:31 1,203.84 1,203.84 1,203.68 1,203.84 0.0K
01:32 1,203.84 1,204.15 1,203.84 1,203.84 0.0K
01:33 1,203.99 1,203.99 1,203.68 1,203.84 0.0K
01:34 1,203.84 1,203.84 1,203.68 1,203.84 0.0K
01:35 1,203.84 1,203.84 1,203.68 1,203.68 0.0K
01:36 1,203.68 1,203.84 1,203.68 1,203.68 0.0K
01:37 1,203.36 1,203.36 1,203.20 1,203.20 0.0K
01:38 1,203.20 1,203.20 1,202.88 1,203.04 0.0K
01:39 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
01:40 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
01:41 1,203.20 1,203.36 1,203.04 1,203.20 0.0K
01:42 1,203.36 1,203.36 1,203.20 1,203.20 0.0K
01:43 1,203.20 1,203.20 1,202.88 1,202.88 0.0K
01:44 1,202.88 1,203.20 1,202.88 1,203.20 0.0K
01:45 1,203.20 1,203.36 1,203.04 1,203.04 0.0K
01:46 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
01:47 1,203.04 1,203.20 1,203.04 1,203.04 0.0K
01:48 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
01:49 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
01:50 1,202.73 1,202.73 1,202.41 1,202.57 0.0K
01:51 1,202.57 1,202.88 1,202.57 1,202.73 0.0K
01:52 1,202.73 1,202.73 1,202.57 1,202.73 0.0K
01:53 1,202.73 1,202.73 1,202.41 1,202.57 0.0K
01:54 1,202.57 1,202.73 1,202.57 1,202.73 0.0K
01:55 1,202.73 1,202.73 1,202.41 1,202.57 0.0K
01:56 1,202.57 1,202.57 1,202.41 1,202.57 0.0K
01:57 1,202.57 1,202.57 1,202.41 1,202.41 0.0K
01:58 1,202.57 1,202.73 1,202.57 1,202.57 0.0K
01:59 1,202.57 1,202.88 1,202.57 1,202.88 0.0K
02:00 1,202.57 1,202.88 1,202.57 1,202.88 0.0K
02:01 1,202.88 1,203.04 1,202.88 1,203.04 0.0K
02:02 1,202.57 1,203.20 1,202.57 1,203.20 0.0K
02:03 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
02:04 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
02:05 1,203.20 1,203.20 1,203.20 1,203.20 0.0K
02:06 1,203.20 1,203.20 1,203.04 1,203.20 0.0K
02:07 1,203.36 1,203.36 1,203.04 1,203.36 0.0K
02:08 1,203.20 1,203.20 1,203.04 1,203.04 0.0K
02:09 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
02:10 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
02:11 1,202.88 1,203.20 1,202.88 1,203.20 0.0K
02:12 1,203.20 1,203.36 1,203.04 1,203.04 0.0K
02:13 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
02:14 1,202.88 1,202.88 1,202.57 1,202.57 0.0K
02:15 1,202.41 1,202.57 1,202.41 1,202.57 0.0K
02:16 1,202.57 1,202.73 1,202.57 1,202.73 0.0K
02:17 1,202.73 1,202.88 1,202.73 1,202.73 0.0K
02:18 1,202.73 1,202.88 1,202.73 1,202.88 0.0K
02:19 1,202.57 1,202.73 1,202.57 1,202.73 0.0K
02:20 1,202.73 1,202.73 1,202.41 1,202.73 0.0K
02:21 1,202.57 1,202.73 1,202.57 1,202.73 0.0K
02:22 1,202.57 1,202.73 1,202.57 1,202.73 0.0K
02:23 1,202.73 1,202.73 1,202.41 1,202.57 0.0K
02:24 1,202.41 1,202.57 1,202.41 1,202.41 0.0K
02:25 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
02:26 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
02:27 1,202.41 1,202.73 1,202.41 1,202.73 0.0K
02:28 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
02:29 1,202.73 1,202.88 1,202.73 1,202.88 0.0K
02:30 1,202.88 1,202.88 1,202.25 1,202.25 0.0K
02:31 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
02:32 1,202.41 1,202.73 1,202.41 1,202.73 0.0K
02:33 1,202.73 1,202.73 1,202.57 1,202.57 0.0K
02:34 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
02:35 1,202.57 1,202.57 1,202.41 1,202.57 0.0K
02:36 1,202.57 1,202.57 1,202.41 1,202.57 0.0K
02:37 1,202.57 1,202.73 1,202.57 1,202.73 0.0K
02:38 1,202.73 1,202.73 1,202.57 1,202.57 0.0K
02:39 1,202.57 1,202.88 1,202.57 1,202.73 0.0K
02:40 1,202.73 1,202.88 1,202.73 1,202.73 0.0K
02:41 1,202.73 1,202.73 1,202.57 1,202.57 0.0K
02:42 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
02:43 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
02:44 1,202.57 1,202.73 1,202.57 1,202.73 0.0K
02:45 1,202.57 1,202.57 1,202.57 1,202.57 0.0K
02:46 1,202.73 1,202.73 1,202.41 1,202.41 0.0K
02:47 1,202.41 1,202.73 1,202.41 1,202.57 0.0K
02:48 1,202.57 1,202.57 1,202.41 1,202.57 0.0K
02:49 1,202.57 1,202.57 1,202.41 1,202.57 0.0K
02:50 1,202.73 1,202.73 1,202.25 1,202.41 0.0K
02:51 1,202.41 1,202.41 1,202.09 1,202.09 0.0K
02:52 1,202.09 1,202.09 1,201.93 1,201.93 0.0K
02:53 1,201.77 1,201.77 1,201.46 1,201.46 0.0K
02:54 1,201.46 1,201.46 1,201.14 1,201.30 0.0K
02:55 1,201.30 1,201.30 1,200.82 1,201.14 0.0K
02:56 1,201.14 1,201.14 1,200.98 1,201.14 0.0K
02:57 1,201.14 1,201.30 1,201.14 1,201.30 0.0K
02:58 1,201.30 1,201.46 1,201.30 1,201.30 0.0K
02:59 1,201.30 1,201.30 1,201.14 1,201.30 0.0K
03:00 1,201.77 1,201.77 1,200.82 1,200.82 0.0K
03:01 1,200.82 1,200.82 1,200.19 1,200.19 0.0K
03:02 1,199.71 1,199.87 1,199.55 1,199.55 0.0K
03:03 1,199.87 1,199.87 1,199.71 1,199.87 0.0K
03:04 1,199.55 1,199.55 1,199.08 1,199.24 0.0K
03:05 1,199.08 1,199.24 1,199.08 1,199.24 0.0K
03:06 1,199.08 1,199.24 1,199.08 1,199.08 0.0K
03:07 1,199.08 1,199.08 1,198.60 1,198.60 0.0K
03:08 1,198.76 1,198.92 1,198.76 1,198.76 0.0K
03:09 1,198.76 1,198.92 1,198.76 1,198.92 0.0K
03:10 1,198.76 1,198.92 1,198.76 1,198.92 0.0K
03:11 1,198.76 1,199.08 1,198.76 1,199.08 0.0K
03:12 1,199.08 1,199.40 1,199.08 1,199.24 0.0K
03:13 1,199.24 1,199.87 1,199.24 1,199.87 0.0K
03:14 1,199.87 1,199.87 1,199.55 1,199.71 0.0K
03:15 1,199.40 1,199.55 1,199.08 1,199.55 0.0K
03:16 1,199.55 1,199.71 1,199.24 1,199.71 0.0K
03:17 1,199.71 1,200.66 1,199.71 1,200.51 0.0K
03:18 1,200.51 1,200.51 1,200.19 1,200.35 0.0K
03:19 1,200.35 1,200.51 1,200.03 1,200.35 0.0K
03:20 1,200.19 1,200.82 1,200.03 1,200.82 0.0K
03:21 1,200.82 1,200.98 1,200.51 1,200.51 0.0K
03:22 1,200.82 1,200.82 1,200.66 1,200.66 0.0K
03:23 1,200.66 1,200.66 1,200.51 1,200.51 0.0K
03:24 1,200.51 1,200.51 1,200.19 1,200.19 0.0K
03:25 1,200.03 1,200.66 1,200.03 1,200.66 0.0K
03:26 1,200.98 1,200.98 1,200.51 1,200.82 0.0K
03:27 1,200.51 1,200.66 1,200.19 1,200.35 0.0K
03:28 1,200.51 1,200.82 1,200.51 1,200.82 0.0K
03:29 1,200.66 1,200.66 1,200.19 1,200.51 0.0K
03:30 1,200.98 1,200.98 1,200.03 1,200.35 0.0K
03:31 1,200.19 1,200.66 1,200.03 1,200.03 0.0K
03:32 1,200.03 1,200.66 1,200.03 1,200.35 0.0K
03:33 1,200.35 1,200.35 1,199.40 1,199.40 0.0K
03:34 1,199.40 1,199.87 1,199.24 1,199.87 0.0K
03:35 1,200.03 1,200.03 1,199.40 1,199.40 0.0K
03:36 1,199.40 1,199.55 1,199.40 1,199.40 0.0K
03:37 1,199.24 1,199.24 1,198.92 1,198.92 0.0K
03:38 1,198.92 1,199.08 1,198.92 1,199.08 0.0K
03:39 1,199.08 1,199.24 1,198.76 1,199.08 0.0K
03:40 1,198.92 1,199.40 1,198.92 1,199.24 0.0K
03:41 1,199.40 1,199.40 1,199.24 1,199.24 0.0K
03:42 1,199.40 1,199.40 1,199.24 1,199.40 0.0K
03:43 1,199.24 1,199.40 1,198.76 1,198.76 0.0K
03:44 1,198.76 1,198.92 1,197.81 1,197.81 0.0K
03:45 1,197.81 1,197.81 1,197.81 1,197.81 0.0K
03:46 1,197.81 1,197.97 1,197.65 1,197.65 0.0K
03:47 1,197.18 1,197.18 1,196.70 1,196.70 0.0K
03:48 1,196.86 1,196.86 1,196.70 1,196.70 0.0K
03:49 1,196.86 1,197.02 1,196.70 1,197.02 0.0K
03:50 1,197.18 1,197.49 1,196.86 1,197.18 0.0K
03:51 1,197.34 1,197.49 1,197.02 1,197.49 0.0K
03:52 1,197.65 1,197.65 1,197.34 1,197.34 0.0K
03:53 1,197.34 1,197.34 1,197.18 1,197.18 0.0K
03:54 1,197.18 1,197.49 1,197.02 1,197.49 0.0K
03:55 1,197.49 1,197.65 1,197.49 1,197.65 0.0K
03:56 1,197.81 1,197.97 1,197.65 1,197.97 0.0K
03:57 1,197.65 1,197.81 1,197.18 1,197.34 0.0K
03:58 1,197.18 1,197.34 1,197.02 1,197.02 0.0K
03:59 1,197.18 1,197.18 1,196.86 1,197.02 0.0K
04:00 1,197.34 1,197.97 1,197.34 1,197.97 0.0K
04:01 1,197.97 1,198.29 1,197.97 1,197.97 0.0K
04:02 1,197.49 1,197.65 1,197.49 1,197.49 0.0K
04:03 1,197.49 1,197.49 1,197.02 1,197.02 0.0K
04:04 1,197.65 1,197.65 1,197.18 1,197.34 0.0K
04:05 1,197.18 1,197.18 1,196.86 1,196.86 0.0K
04:06 1,196.86 1,197.34 1,196.86 1,197.18 0.0K
04:07 1,197.34 1,197.49 1,197.34 1,197.49 0.0K
04:08 1,197.49 1,197.65 1,197.49 1,197.49 0.0K
04:09 1,197.49 1,197.49 1,197.34 1,197.34 0.0K
04:10 1,197.18 1,197.97 1,197.18 1,197.97 0.0K
04:11 1,197.97 1,198.60 1,197.97 1,198.60 0.0K
04:12 1,198.76 1,198.92 1,198.60 1,198.60 0.0K
04:13 1,198.60 1,199.55 1,198.60 1,199.55 0.0K
04:14 1,199.71 1,200.19 1,199.71 1,200.03 0.0K
04:15 1,200.35 1,200.66 1,200.35 1,200.51 0.0K
04:16 1,200.66 1,200.66 1,199.87 1,199.87 0.0K
04:17 1,199.87 1,199.87 1,199.24 1,199.24 0.0K
04:18 1,199.08 1,199.08 1,198.60 1,198.60 0.0K
04:19 1,198.92 1,198.92 1,198.60 1,198.60 0.0K
04:20 1,198.76 1,198.92 1,198.60 1,198.92 0.0K
04:21 1,198.76 1,198.76 1,198.60 1,198.60 0.0K
04:22 1,198.76 1,198.92 1,198.76 1,198.76 0.0K
04:23 1,198.76 1,198.76 1,198.45 1,198.45 0.0K
04:24 1,198.45 1,198.76 1,198.45 1,198.76 0.0K
04:25 1,198.76 1,198.92 1,198.60 1,198.60 0.0K
04:26 1,198.60 1,198.76 1,198.45 1,198.60 0.0K
04:27 1,198.60 1,199.24 1,198.60 1,199.24 0.0K
04:28 1,199.24 1,199.40 1,199.08 1,199.08 0.0K
04:29 1,199.24 1,199.24 1,198.92 1,199.08 0.0K
04:30 1,199.08 1,199.40 1,199.08 1,199.08 0.0K
04:31 1,199.24 1,199.24 1,198.92 1,198.92 0.0K
04:32 1,198.92 1,199.24 1,198.60 1,198.92 0.0K
04:33 1,198.92 1,199.08 1,198.76 1,198.76 0.0K
04:34 1,198.92 1,198.92 1,198.60 1,198.60 0.0K
04:35 1,198.60 1,199.40 1,198.45 1,199.40 0.0K
04:36 1,199.24 1,199.24 1,198.92 1,198.92 0.0K
04:37 1,198.76 1,199.08 1,198.76 1,198.92 0.0K
04:38 1,199.08 1,199.08 1,199.08 1,199.08 0.0K
04:39 1,198.92 1,199.08 1,198.92 1,199.08 0.0K
04:40 1,198.92 1,199.40 1,198.92 1,199.40 0.0K
04:41 1,199.40 1,199.71 1,199.40 1,199.55 0.0K
04:42 1,199.55 1,199.71 1,199.55 1,199.71 0.0K
04:43 1,199.55 1,200.35 1,199.55 1,200.35 0.0K
04:44 1,200.35 1,200.35 1,200.03 1,200.35 0.0K
04:45 1,200.51 1,200.51 1,200.19 1,200.19 0.0K
04:46 1,200.35 1,200.51 1,200.35 1,200.51 0.0K
04:47 1,200.51 1,200.66 1,200.51 1,200.66 0.0K
04:48 1,200.82 1,200.82 1,200.82 1,200.82 0.0K
04:49 1,200.82 1,201.14 1,200.82 1,201.14 0.0K
04:50 1,200.82 1,200.82 1,200.66 1,200.82 0.0K
04:51 1,200.82 1,200.82 1,200.19 1,200.51 0.0K
04:52 1,200.35 1,200.51 1,200.35 1,200.51 0.0K
04:53 1,200.51 1,200.98 1,200.51 1,200.98 0.0K
04:54 1,201.14 1,201.14 1,200.66 1,200.82 0.0K
04:55 1,200.98 1,200.98 1,200.66 1,200.66 0.0K
04:56 1,200.35 1,200.35 1,200.19 1,200.35 0.0K
04:57 1,200.19 1,200.35 1,200.19 1,200.19 0.0K
04:58 1,200.19 1,200.19 1,199.87 1,200.03 0.0K
04:59 1,200.03 1,200.35 1,200.03 1,200.03 0.0K
05:00 1,199.40 1,199.87 1,199.40 1,199.55 0.0K
05:01 1,199.71 1,199.71 1,199.24 1,199.24 0.0K
05:02 1,199.24 1,199.24 1,198.60 1,198.76 0.0K
05:03 1,198.45 1,198.45 1,198.45 1,198.45 0.0K
05:04 1,198.13 1,198.29 1,197.97 1,197.97 0.0K
05:05 1,197.97 1,197.97 1,197.81 1,197.81 0.0K
05:06 1,197.81 1,197.81 1,197.02 1,197.02 0.0K
05:07 1,197.34 1,197.49 1,197.34 1,197.49 0.0K
05:08 1,197.49 1,197.49 1,197.18 1,197.18 0.0K
05:09 1,197.18 1,197.34 1,197.02 1,197.02 0.0K
05:10 1,197.18 1,197.34 1,196.70 1,196.70 0.0K
05:11 1,196.70 1,196.70 1,196.38 1,196.54 0.0K
05:12 1,196.70 1,197.02 1,196.70 1,196.70 0.0K
05:13 1,196.70 1,197.02 1,196.70 1,196.70 0.0K
05:14 1,196.70 1,196.86 1,196.70 1,196.86 0.0K
05:15 1,196.86 1,197.02 1,196.70 1,197.02 0.0K
05:16 1,197.02 1,197.18 1,197.02 1,197.18 0.0K
05:17 1,197.02 1,197.02 1,196.54 1,196.70 0.0K
05:18 1,196.70 1,197.02 1,196.70 1,196.86 0.0K
05:19 1,196.86 1,197.02 1,196.86 1,197.02 0.0K
05:20 1,197.02 1,197.02 1,196.54 1,196.54 0.0K
05:21 1,196.38 1,196.86 1,196.38 1,196.86 0.0K
05:22 1,197.02 1,197.02 1,196.70 1,196.70 0.0K
05:23 1,196.54 1,196.70 1,196.54 1,196.54 0.0K
05:24 1,196.38 1,196.38 1,196.07 1,196.07 0.0K
05:25 1,196.07 1,196.54 1,195.91 1,196.54 0.0K
05:26 1,196.54 1,196.86 1,196.54 1,196.54 0.0K
05:27 1,196.54 1,196.70 1,196.54 1,196.70 0.0K
05:28 1,196.86 1,197.34 1,196.86 1,197.18 0.0K
05:29 1,197.65 1,197.65 1,196.86 1,196.86 0.0K
05:30 1,196.70 1,196.70 1,196.23 1,196.38 0.0K
05:31 1,196.23 1,196.23 1,196.07 1,196.07 0.0K
05:32 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
05:33 1,195.75 1,196.07 1,195.75 1,196.07 0.0K
05:34 1,196.38 1,196.70 1,196.23 1,196.70 0.0K
05:35 1,196.54 1,196.70 1,196.54 1,196.70 0.0K
05:36 1,196.70 1,197.02 1,196.70 1,197.02 0.0K
05:37 1,196.86 1,196.86 1,196.70 1,196.70 0.0K
05:38 1,196.70 1,197.02 1,196.70 1,197.02 0.0K
05:39 1,196.54 1,196.70 1,196.54 1,196.70 0.0K
05:40 1,196.54 1,196.54 1,195.91 1,195.91 0.0K
05:41 1,196.07 1,196.07 1,195.91 1,195.91 0.0K
05:42 1,195.91 1,195.91 1,193.21 1,193.21 0.0K
05:43 1,193.37 1,194.17 1,193.37 1,194.17 0.0K
05:44 1,194.01 1,194.80 1,194.01 1,194.80 0.0K
05:45 1,194.96 1,195.27 1,194.96 1,194.96 0.0K
05:46 1,194.96 1,194.96 1,194.64 1,194.64 0.0K
05:47 1,194.80 1,195.27 1,194.80 1,194.96 0.0K
05:48 1,195.12 1,195.91 1,195.12 1,195.91 0.0K
05:49 1,195.75 1,195.75 1,194.80 1,194.96 0.0K
05:50 1,194.96 1,195.12 1,194.80 1,195.12 0.0K
05:51 1,194.96 1,194.96 1,194.64 1,194.96 0.0K
05:52 1,194.96 1,195.12 1,194.96 1,194.96 0.0K
05:53 1,194.96 1,195.59 1,194.96 1,194.96 0.0K
05:54 1,194.64 1,194.64 1,194.32 1,194.32 0.0K
05:55 1,195.12 1,195.12 1,194.32 1,194.32 0.0K
05:56 1,194.32 1,194.32 1,194.01 1,194.17 0.0K
05:57 1,194.32 1,194.32 1,193.53 1,193.53 0.0K
05:58 1,193.53 1,193.69 1,193.53 1,193.69 0.0K
05:59 1,193.69 1,194.01 1,193.69 1,194.01 0.0K
06:00 1,193.53 1,194.17 1,193.53 1,194.17 0.0K
06:01 1,194.01 1,194.17 1,193.69 1,194.17 0.0K
06:02 1,194.17 1,194.64 1,194.01 1,194.64 0.0K
06:03 1,194.64 1,194.64 1,194.01 1,194.01 0.0K
06:04 1,194.32 1,194.48 1,194.17 1,194.32 0.0K
06:05 1,194.17 1,194.80 1,194.17 1,194.64 0.0K
06:06 1,194.80 1,195.12 1,194.80 1,194.96 0.0K
06:07 1,195.12 1,195.27 1,195.12 1,195.27 0.0K
06:08 1,195.27 1,195.43 1,195.27 1,195.43 0.0K
06:09 1,195.59 1,195.75 1,195.59 1,195.59 0.0K
06:10 1,195.75 1,195.75 1,195.43 1,195.43 0.0K
06:11 1,195.75 1,195.75 1,195.43 1,195.43 0.0K
06:12 1,195.27 1,195.59 1,195.27 1,195.59 0.0K
06:13 1,195.91 1,196.54 1,195.91 1,196.54 0.0K
06:14 1,196.23 1,196.38 1,196.23 1,196.38 0.0K
06:15 1,196.07 1,196.23 1,195.59 1,195.59 0.0K
06:16 1,195.43 1,195.43 1,195.12 1,195.43 0.0K
06:17 1,195.75 1,195.75 1,195.59 1,195.75 0.0K
06:18 1,195.75 1,195.91 1,195.75 1,195.75 0.0K
06:19 1,195.91 1,195.91 1,195.75 1,195.91 0.0K
06:20 1,196.07 1,196.23 1,195.91 1,196.23 0.0K
06:21 1,196.07 1,196.07 1,195.75 1,195.75 0.0K
06:22 1,195.75 1,195.75 1,195.59 1,195.75 0.0K
06:23 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
06:24 1,195.91 1,196.23 1,195.91 1,196.23 0.0K
06:25 1,196.23 1,196.54 1,196.23 1,196.23 0.0K
06:26 1,196.23 1,196.23 1,195.91 1,195.91 0.0K
06:27 1,195.91 1,196.07 1,195.91 1,195.91 0.0K
06:28 1,195.91 1,195.91 1,195.75 1,195.75 0.0K
06:29 1,195.75 1,195.75 1,195.59 1,195.75 0.0K
06:30 1,195.91 1,195.91 1,195.43 1,195.43 0.0K
06:31 1,195.43 1,195.43 1,194.96 1,194.96 0.0K
06:32 1,194.80 1,195.27 1,194.80 1,195.12 0.0K
06:33 1,195.12 1,195.75 1,194.96 1,195.75 0.0K
06:34 1,195.59 1,195.59 1,195.27 1,195.27 0.0K
06:35 1,195.27 1,195.27 1,194.80 1,194.80 0.0K
06:36 1,194.96 1,195.12 1,194.80 1,194.80 0.0K
06:37 1,194.80 1,194.96 1,194.80 1,194.96 0.0K
06:38 1,194.96 1,195.43 1,194.96 1,195.27 0.0K
06:39 1,195.27 1,195.27 1,194.96 1,194.96 0.0K
06:40 1,195.12 1,195.12 1,194.96 1,195.12 0.0K
06:41 1,194.96 1,195.12 1,194.96 1,194.96 0.0K
06:42 1,194.96 1,195.12 1,194.96 1,195.12 0.0K
06:43 1,195.27 1,195.43 1,195.12 1,195.43 0.0K
06:44 1,195.27 1,195.75 1,195.27 1,195.75 0.0K
06:45 1,195.75 1,195.91 1,195.27 1,195.91 0.0K
06:46 1,195.75 1,196.54 1,195.75 1,196.23 0.0K
06:47 1,196.07 1,196.07 1,195.12 1,195.12 0.0K
06:48 1,195.27 1,195.27 1,194.96 1,194.96 0.0K
06:49 1,194.96 1,194.96 1,194.80 1,194.96 0.0K
06:50 1,194.96 1,194.96 1,194.64 1,194.80 0.0K
06:51 1,194.48 1,194.64 1,194.32 1,194.48 0.0K
06:52 1,194.48 1,194.64 1,194.32 1,194.64 0.0K
06:53 1,194.64 1,194.64 1,194.32 1,194.32 0.0K
06:54 1,194.32 1,194.32 1,194.01 1,194.17 0.0K
06:55 1,194.17 1,194.32 1,194.01 1,194.32 0.0K
06:56 1,194.32 1,194.80 1,194.32 1,194.80 0.0K
06:57 1,194.64 1,194.64 1,194.32 1,194.32 0.0K
06:58 1,194.64 1,194.80 1,194.64 1,194.64 0.0K
06:59 1,194.64 1,194.64 1,194.48 1,194.64 0.0K
07:00 1,194.48 1,195.12 1,194.48 1,195.12 0.0K
07:01 1,194.96 1,195.43 1,194.96 1,195.12 0.0K
07:02 1,195.12 1,195.43 1,194.96 1,195.43 0.0K
07:03 1,195.43 1,195.75 1,195.12 1,195.75 0.0K
07:04 1,196.07 1,197.18 1,196.07 1,197.18 0.0K
07:05 1,197.02 1,197.02 1,196.38 1,196.70 0.0K
07:06 1,196.70 1,196.86 1,196.70 1,196.86 0.0K
07:07 1,196.86 1,197.02 1,196.70 1,197.02 0.0K
07:08 1,197.18 1,197.34 1,197.18 1,197.18 0.0K
07:09 1,197.65 1,197.97 1,197.65 1,197.81 0.0K
07:10 1,197.49 1,197.65 1,197.49 1,197.49 0.0K
07:11 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
07:12 1,198.29 1,198.29 1,197.49 1,197.49 0.0K
07:13 1,197.49 1,197.49 1,197.49 1,197.49 0.0K
07:14 1,197.49 1,197.49 1,197.02 1,197.02 0.0K
07:15 1,197.18 1,197.18 1,196.54 1,196.54 0.0K
07:16 1,196.54 1,196.70 1,196.54 1,196.70 0.0K
07:17 1,196.70 1,196.70 1,196.54 1,196.54 0.0K
07:18 1,196.70 1,196.70 1,196.54 1,196.70 0.0K
07:19 1,196.54 1,196.86 1,196.54 1,196.86 0.0K
07:20 1,196.70 1,196.70 1,196.54 1,196.70 0.0K
07:21 1,196.70 1,196.70 1,196.54 1,196.70 0.0K
07:22 1,196.70 1,196.70 1,196.38 1,196.38 0.0K
07:23 1,196.38 1,196.38 1,195.91 1,196.07 0.0K
07:24 1,196.07 1,196.07 1,195.91 1,196.07 0.0K
07:25 1,196.07 1,196.23 1,195.91 1,195.91 0.0K
07:26 1,195.91 1,195.91 1,195.59 1,195.91 0.0K
07:27 1,196.07 1,196.23 1,196.07 1,196.07 0.0K
07:28 1,196.07 1,196.07 1,195.91 1,195.91 0.0K
07:29 1,195.91 1,196.07 1,195.75 1,195.75 0.0K
07:30 1,195.91 1,196.07 1,195.91 1,196.07 0.0K
07:31 1,196.07 1,196.07 1,195.75 1,195.75 0.0K
07:32 1,195.75 1,195.75 1,195.59 1,195.75 0.0K
07:33 1,195.75 1,196.38 1,195.75 1,196.38 0.0K
07:34 1,196.38 1,196.86 1,196.38 1,196.70 0.0K
07:35 1,196.70 1,197.02 1,196.70 1,197.02 0.0K
07:36 1,196.86 1,197.49 1,196.86 1,197.49 0.0K
07:37 1,197.49 1,197.81 1,197.49 1,197.49 0.0K
07:38 1,197.49 1,197.65 1,197.49 1,197.65 0.0K
07:39 1,197.65 1,197.65 1,197.34 1,197.34 0.0K
07:40 1,197.34 1,197.34 1,197.18 1,197.34 0.0K
07:41 1,197.34 1,197.49 1,197.34 1,197.49 0.0K
07:42 1,197.49 1,197.81 1,197.49 1,197.81 0.0K
07:43 1,197.65 1,197.65 1,197.34 1,197.34 0.0K
07:44 1,197.18 1,197.18 1,196.86 1,196.86 0.0K
07:45 1,196.86 1,196.86 1,196.23 1,196.23 0.0K
07:46 1,196.23 1,196.54 1,196.23 1,196.54 0.0K
07:47 1,196.86 1,197.02 1,196.86 1,197.02 0.0K
07:48 1,197.02 1,197.49 1,197.02 1,197.49 0.0K
07:49 1,197.34 1,197.49 1,197.34 1,197.49 0.0K
07:50 1,197.49 1,197.81 1,197.49 1,197.65 0.0K
07:51 1,197.65 1,198.29 1,197.65 1,198.29 0.0K
07:52 1,198.29 1,198.29 1,197.81 1,197.81 0.0K
07:53 1,197.81 1,198.29 1,197.81 1,197.97 0.0K
07:54 1,198.13 1,198.13 1,197.65 1,197.65 0.0K
07:55 1,197.65 1,197.65 1,197.34 1,197.49 0.0K
07:56 1,197.49 1,197.49 1,197.34 1,197.34 0.0K
07:57 1,197.34 1,197.49 1,197.18 1,197.18 0.0K
07:58 1,197.18 1,197.18 1,196.70 1,196.70 0.0K
07:59 1,196.70 1,196.86 1,196.70 1,196.86 0.0K
08:00 1,196.70 1,196.70 1,196.38 1,196.38 0.0K
08:01 1,196.23 1,196.86 1,196.07 1,196.07 0.0K
08:02 1,196.07 1,196.70 1,196.07 1,196.07 0.0K
08:03 1,196.23 1,196.23 1,195.59 1,195.59 0.0K
08:04 1,195.91 1,196.38 1,195.91 1,196.23 0.0K
08:05 1,196.38 1,196.38 1,195.91 1,196.38 0.0K
08:06 1,196.38 1,197.02 1,196.38 1,197.02 0.0K
08:07 1,197.18 1,197.34 1,197.18 1,197.18 0.0K
08:08 1,197.34 1,197.49 1,197.02 1,197.49 0.0K
08:09 1,197.49 1,197.49 1,197.18 1,197.34 0.0K
08:10 1,197.49 1,197.49 1,196.86 1,196.86 0.0K
08:11 1,196.86 1,197.02 1,196.86 1,197.02 0.0K
08:12 1,196.86 1,196.86 1,196.54 1,196.54 0.0K
08:13 1,196.54 1,197.18 1,196.54 1,197.18 0.0K
08:14 1,197.18 1,197.49 1,197.18 1,197.49 0.0K
08:15 1,197.65 1,197.65 1,197.34 1,197.34 0.0K
08:16 1,197.18 1,197.34 1,197.02 1,197.34 0.0K
08:17 1,197.34 1,197.34 1,197.18 1,197.18 0.0K
08:18 1,197.18 1,197.18 1,197.02 1,197.18 0.0K
08:19 1,197.34 1,197.34 1,197.34 1,197.34 0.0K
08:20 1,197.34 1,197.49 1,197.18 1,197.18 0.0K
08:21 1,197.02 1,197.02 1,196.70 1,196.70 0.0K
08:22 1,196.70 1,197.02 1,196.70 1,197.02 0.0K
08:23 1,196.86 1,197.18 1,196.86 1,197.18 0.0K
08:24 1,197.18 1,197.65 1,197.18 1,197.65 0.0K
08:25 1,197.65 1,197.81 1,197.49 1,197.49 0.0K
08:26 1,197.34 1,197.65 1,197.18 1,197.65 0.0K
08:27 1,197.65 1,198.13 1,197.65 1,198.13 0.0K
08:28 1,197.97 1,198.29 1,197.97 1,198.29 0.0K
08:29 1,198.29 1,198.45 1,198.13 1,198.45 0.0K
08:30 1,198.29 1,198.92 1,197.97 1,198.13 0.0K
08:31 1,198.60 1,199.08 1,198.45 1,198.45 0.0K
08:32 1,198.13 1,198.13 1,197.97 1,198.13 0.0K
08:33 1,198.29 1,198.60 1,198.29 1,198.45 0.0K
08:34 1,198.29 1,198.45 1,198.29 1,198.45 0.0K
08:35 1,198.45 1,198.92 1,198.45 1,198.92 0.0K
08:36 1,199.08 1,199.40 1,199.08 1,199.40 0.0K
08:37 1,199.08 1,199.71 1,199.08 1,199.40 0.0K
08:38 1,199.08 1,199.71 1,199.08 1,199.40 0.0K
08:39 1,199.55 1,199.71 1,199.55 1,199.71 0.0K
08:40 1,199.40 1,199.40 1,199.08 1,199.24 0.0K
08:41 1,199.40 1,199.71 1,199.24 1,199.71 0.0K
08:42 1,199.87 1,199.87 1,199.40 1,199.71 0.0K
08:43 1,199.71 1,199.87 1,199.71 1,199.87 0.0K
08:44 1,199.87 1,199.87 1,199.71 1,199.71 0.0K
08:45 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
08:46 1,199.55 1,200.03 1,199.55 1,200.03 0.0K
08:47 1,199.87 1,200.35 1,199.71 1,200.35 0.0K
08:48 1,200.35 1,200.66 1,200.19 1,200.19 0.0K
08:49 1,200.19 1,200.35 1,200.19 1,200.35 0.0K
08:50 1,200.35 1,200.51 1,200.19 1,200.35 0.0K
08:51 1,200.35 1,200.35 1,199.55 1,199.55 0.0K
08:52 1,200.03 1,200.51 1,199.87 1,200.51 0.0K
08:53 1,200.66 1,200.66 1,200.35 1,200.35 0.0K
08:54 1,200.51 1,200.51 1,200.19 1,200.35 0.0K
08:55 1,200.66 1,201.46 1,200.66 1,201.14 0.0K
08:56 1,201.46 1,201.62 1,201.46 1,201.62 0.0K
08:57 1,201.46 1,201.46 1,200.98 1,200.98 0.0K
08:58 1,200.98 1,201.14 1,200.82 1,200.82 0.0K
08:59 1,200.19 1,200.19 1,199.55 1,199.87 0.0K
09:00 1,199.40 1,199.40 1,197.49 1,197.65 0.0K
09:01 1,197.18 1,197.34 1,196.23 1,197.34 0.0K
09:02 1,196.86 1,196.86 1,195.27 1,195.27 0.0K
09:03 1,195.27 1,195.91 1,194.80 1,195.91 0.0K
09:04 1,196.23 1,196.38 1,195.59 1,195.59 0.0K
09:05 1,195.59 1,195.91 1,195.27 1,195.59 0.0K
09:06 1,196.23 1,196.23 1,193.53 1,193.69 0.0K
09:07 1,193.85 1,193.85 1,193.53 1,193.53 0.0K
09:08 1,193.69 1,194.01 1,193.06 1,193.21 0.0K
09:09 1,193.06 1,193.06 1,192.42 1,193.06 0.0K
09:10 1,193.06 1,193.06 1,190.04 1,190.84 0.0K
09:11 1,190.68 1,192.58 1,190.52 1,192.58 0.0K
09:12 1,191.79 1,192.10 1,191.31 1,192.10 0.0K
09:13 1,192.26 1,193.53 1,191.95 1,193.06 0.0K
09:14 1,193.06 1,193.85 1,193.06 1,193.69 0.0K
09:15 1,193.53 1,194.32 1,193.21 1,194.17 0.0K
09:16 1,193.69 1,193.69 1,192.74 1,192.90 0.0K
09:17 1,192.42 1,192.74 1,192.26 1,192.74 0.0K
09:18 1,192.90 1,192.90 1,191.79 1,191.79 0.0K
09:19 1,191.47 1,191.95 1,191.47 1,191.95 0.0K
09:20 1,192.26 1,192.42 1,191.95 1,192.42 0.0K
09:21 1,192.10 1,192.10 1,191.63 1,192.10 0.0K
09:22 1,191.79 1,191.95 1,191.47 1,191.95 0.0K
09:23 1,191.79 1,192.10 1,191.47 1,192.10 0.0K
09:24 1,192.10 1,192.10 1,191.79 1,191.79 0.0K
09:25 1,191.63 1,191.63 1,190.99 1,191.15 0.0K
09:26 1,191.47 1,191.95 1,191.47 1,191.79 0.0K
09:27 1,191.31 1,192.10 1,191.15 1,192.10 0.0K
09:28 1,191.95 1,191.95 1,191.47 1,191.47 0.0K
09:29 1,191.63 1,191.63 1,190.84 1,190.99 0.0K
09:30 1,190.84 1,190.99 1,189.88 1,189.88 0.0K
09:31 1,189.73 1,190.20 1,189.09 1,189.09 0.0K
09:32 1,189.88 1,189.88 1,189.25 1,189.73 0.0K
09:33 1,190.04 1,190.04 1,189.41 1,189.41 0.0K
09:34 1,188.78 1,188.93 1,188.62 1,188.78 0.0K
09:35 1,187.98 1,189.25 1,187.98 1,189.25 0.0K
09:36 1,189.73 1,190.52 1,189.73 1,190.52 0.0K
09:37 1,190.99 1,192.10 1,190.99 1,192.10 0.0K
09:38 1,192.10 1,192.90 1,192.10 1,192.58 0.0K
09:39 1,193.06 1,193.21 1,192.42 1,192.42 0.0K
09:40 1,192.58 1,193.53 1,192.26 1,192.58 0.0K
09:41 1,192.26 1,192.74 1,191.31 1,191.31 0.0K
09:42 1,191.15 1,191.31 1,191.15 1,191.15 0.0K
09:43 1,191.31 1,191.31 1,190.99 1,190.99 0.0K
09:44 1,190.84 1,190.84 1,190.36 1,190.36 0.0K
09:45 1,190.36 1,190.52 1,189.73 1,190.20 0.0K
09:46 1,189.73 1,190.20 1,189.73 1,189.88 0.0K
09:47 1,189.73 1,189.73 1,189.57 1,189.73 0.0K
09:48 1,189.73 1,189.73 1,189.57 1,189.73 0.0K
09:49 1,190.04 1,191.15 1,190.04 1,190.84 0.0K
09:50 1,190.68 1,191.63 1,190.68 1,190.84 0.0K
09:51 1,190.68 1,190.68 1,190.20 1,190.20 0.0K
09:52 1,190.20 1,191.31 1,190.04 1,191.31 0.0K
09:53 1,191.79 1,191.79 1,191.31 1,191.31 0.0K
09:54 1,190.84 1,191.31 1,190.52 1,191.31 0.0K
09:55 1,190.99 1,191.15 1,190.20 1,190.20 0.0K
09:56 1,190.36 1,190.68 1,190.20 1,190.20 0.0K
09:57 1,190.04 1,190.04 1,189.09 1,189.09 0.0K
09:58 1,189.25 1,189.41 1,189.09 1,189.09 0.0K
09:59 1,188.93 1,189.09 1,188.93 1,189.09 0.0K
10:00 1,189.25 1,190.20 1,189.25 1,189.57 0.0K
10:01 1,189.25 1,189.25 1,188.62 1,189.09 0.0K
10:02 1,189.09 1,189.09 1,188.62 1,188.62 0.0K
10:03 1,188.78 1,188.78 1,188.46 1,188.62 0.0K
10:04 1,188.46 1,188.46 1,187.98 1,187.98 0.0K
10:05 1,187.67 1,188.14 1,187.67 1,187.82 0.0K
10:06 1,187.82 1,188.30 1,187.82 1,188.14 0.0K
10:07 1,188.14 1,188.30 1,187.82 1,187.98 0.0K
10:08 1,187.67 1,187.98 1,187.51 1,187.98 0.0K
10:09 1,188.14 1,188.14 1,187.98 1,188.14 0.0K
10:10 1,187.98 1,188.30 1,187.82 1,187.82 0.0K
10:11 1,187.82 1,187.98 1,187.67 1,187.82 0.0K
10:12 1,187.98 1,187.98 1,186.87 1,186.87 0.0K
10:13 1,186.87 1,187.19 1,186.40 1,187.19 0.0K
10:14 1,186.71 1,186.71 1,186.40 1,186.40 0.0K
10:15 1,186.40 1,186.40 1,185.76 1,185.76 0.0K
10:16 1,185.76 1,186.87 1,185.76 1,186.87 0.0K
10:17 1,186.87 1,187.03 1,186.24 1,186.56 0.0K
10:18 1,186.56 1,186.87 1,186.56 1,186.71 0.0K
10:19 1,186.71 1,187.35 1,186.56 1,186.56 0.0K
10:20 1,186.40 1,186.40 1,185.92 1,186.08 0.0K
10:21 1,186.08 1,186.40 1,185.92 1,186.24 0.0K
10:22 1,185.92 1,186.56 1,185.76 1,186.56 0.0K
10:23 1,186.71 1,186.87 1,186.40 1,186.71 0.0K
10:24 1,186.40 1,187.19 1,186.40 1,187.03 0.0K
10:25 1,187.67 1,188.78 1,187.67 1,188.62 0.0K
10:26 1,188.46 1,188.78 1,188.30 1,188.78 0.0K
10:27 1,188.46 1,188.46 1,187.82 1,187.82 0.0K
10:28 1,187.67 1,187.67 1,186.71 1,186.87 0.0K
10:29 1,186.56 1,186.56 1,185.45 1,185.45 0.0K
10:30 1,185.60 1,186.71 1,185.60 1,186.71 0.0K
10:31 1,186.71 1,186.71 1,186.40 1,186.40 0.0K
10:32 1,186.56 1,186.56 1,185.45 1,185.45 0.0K
10:33 1,185.45 1,185.76 1,185.29 1,185.29 0.0K
10:34 1,185.45 1,185.45 1,184.34 1,184.65 0.0K
10:35 1,184.34 1,184.50 1,184.34 1,184.34 0.0K
10:36 1,184.34 1,184.34 1,183.70 1,183.70 0.0K
10:37 1,183.23 1,183.23 1,182.75 1,182.75 0.0K
10:38 1,182.75 1,183.23 1,182.75 1,183.23 0.0K
10:39 1,183.07 1,183.54 1,183.07 1,183.23 0.0K
10:40 1,183.23 1,183.70 1,183.23 1,183.70 0.0K
10:41 1,183.39 1,184.34 1,183.39 1,183.86 0.0K
10:42 1,183.86 1,184.34 1,183.86 1,183.86 0.0K
10:43 1,184.18 1,184.50 1,184.02 1,184.02 0.0K
10:44 1,183.86 1,183.86 1,183.39 1,183.39 0.0K
10:45 1,183.54 1,183.86 1,183.54 1,183.70 0.0K
10:46 1,184.02 1,184.02 1,183.39 1,184.02 0.0K
10:47 1,184.02 1,184.50 1,183.86 1,183.86 0.0K
10:48 1,184.02 1,184.18 1,184.02 1,184.02 0.0K
10:49 1,183.86 1,184.02 1,183.07 1,183.54 0.0K
10:50 1,183.54 1,183.54 1,183.39 1,183.39 0.0K
10:51 1,183.86 1,184.34 1,183.86 1,184.34 0.0K
10:52 1,184.18 1,184.18 1,183.70 1,183.86 0.0K
10:53 1,183.86 1,184.18 1,183.70 1,184.18 0.0K
10:54 1,184.18 1,184.50 1,184.02 1,184.18 0.0K
10:55 1,184.18 1,184.50 1,184.02 1,184.50 0.0K
10:56 1,184.65 1,184.97 1,184.50 1,184.97 0.0K
10:57 1,184.65 1,184.97 1,184.02 1,184.02 0.0K
10:58 1,183.70 1,183.86 1,183.54 1,183.86 0.0K
10:59 1,184.02 1,184.02 1,183.54 1,183.70 0.0K
11:00 1,183.23 1,183.86 1,183.23 1,183.23 0.0K
11:01 1,183.39 1,183.70 1,183.23 1,183.23 0.0K
11:02 1,183.23 1,183.39 1,182.75 1,182.75 0.0K
11:03 1,182.59 1,182.75 1,182.43 1,182.43 0.0K
11:04 1,182.43 1,182.59 1,181.96 1,182.59 0.0K
11:05 1,182.59 1,182.75 1,182.43 1,182.75 0.0K
11:06 1,182.59 1,182.75 1,182.43 1,182.59 0.0K
11:07 1,182.75 1,182.75 1,182.59 1,182.75 0.0K
11:08 1,182.91 1,182.91 1,182.43 1,182.43 0.0K
11:09 1,182.43 1,183.07 1,182.43 1,182.91 0.0K
11:10 1,182.91 1,182.91 1,182.59 1,182.59 0.0K
11:11 1,182.75 1,182.91 1,182.59 1,182.59 0.0K
11:12 1,182.75 1,182.91 1,182.59 1,182.75 0.0K
11:13 1,182.59 1,182.59 1,182.43 1,182.43 0.0K
11:14 1,182.43 1,182.43 1,182.28 1,182.43 0.0K
11:15 1,182.59 1,182.91 1,182.59 1,182.59 0.0K
11:16 1,182.75 1,182.91 1,182.43 1,182.43 0.0K
11:17 1,182.43 1,182.43 1,182.28 1,182.28 0.0K
11:18 1,182.43 1,182.43 1,181.80 1,181.96 0.0K
11:19 1,181.96 1,182.12 1,181.80 1,182.12 0.0K
11:20 1,181.96 1,182.43 1,181.96 1,182.43 0.0K
11:21 1,182.59 1,182.91 1,182.12 1,182.12 0.0K
11:22 1,181.80 1,182.12 1,181.80 1,181.80 0.0K
11:23 1,181.64 1,181.80 1,181.64 1,181.64 0.0K
11:24 1,181.64 1,181.96 1,181.64 1,181.64 0.0K
11:25 1,181.64 1,181.80 1,181.64 1,181.64 0.0K
11:26 1,181.96 1,183.39 1,181.96 1,182.91 0.0K
11:27 1,182.75 1,182.75 1,182.43 1,182.75 0.0K
11:28 1,182.91 1,183.39 1,182.43 1,182.91 0.0K
11:29 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
11:30 1,183.07 1,183.07 1,182.28 1,182.43 0.0K
11:31 1,182.28 1,182.43 1,182.28 1,182.28 0.0K
11:32 1,182.43 1,182.43 1,182.12 1,182.12 0.0K
11:33 1,182.12 1,182.59 1,182.12 1,182.59 0.0K
11:34 1,182.59 1,182.59 1,182.12 1,182.28 0.0K
11:35 1,182.28 1,182.59 1,182.28 1,182.43 0.0K
11:36 1,182.59 1,184.02 1,182.59 1,184.02 0.0K
11:37 1,183.70 1,184.02 1,183.70 1,184.02 0.0K
11:38 1,184.18 1,184.18 1,183.54 1,183.54 0.0K
11:39 1,183.23 1,183.39 1,183.07 1,183.07 0.0K
11:40 1,182.91 1,182.91 1,182.43 1,182.75 0.0K
11:41 1,183.39 1,183.54 1,183.23 1,183.54 0.0K
11:42 1,183.39 1,185.29 1,183.39 1,185.29 0.0K
11:43 1,185.45 1,185.45 1,184.81 1,184.97 0.0K
11:44 1,185.13 1,185.13 1,184.18 1,184.18 0.0K
11:45 1,184.02 1,184.02 1,183.70 1,183.86 0.0K
11:46 1,184.02 1,184.65 1,184.02 1,184.65 0.0K
11:47 1,184.81 1,185.45 1,184.81 1,184.81 0.0K
11:48 1,184.97 1,184.97 1,184.34 1,184.50 0.0K
11:49 1,183.86 1,184.18 1,183.86 1,184.18 0.0K
11:50 1,184.02 1,184.02 1,183.70 1,183.86 0.0K
11:51 1,183.70 1,183.70 1,183.23 1,183.23 0.0K
11:52 1,182.91 1,182.91 1,182.75 1,182.75 0.0K
11:53 1,182.43 1,182.91 1,182.43 1,182.75 0.0K
11:54 1,182.59 1,182.59 1,182.28 1,182.59 0.0K
11:55 1,182.91 1,183.54 1,182.91 1,182.91 0.0K
11:56 1,182.75 1,182.91 1,182.75 1,182.91 0.0K
11:57 1,182.91 1,183.23 1,182.91 1,183.07 0.0K
11:58 1,183.07 1,183.23 1,182.75 1,182.75 0.0K
11:59 1,182.91 1,182.91 1,182.43 1,182.59 0.0K
12:00 1,182.75 1,183.70 1,182.75 1,183.23 0.0K
12:01 1,183.23 1,183.86 1,183.23 1,183.54 0.0K
12:02 1,183.39 1,183.70 1,183.39 1,183.70 0.0K
12:03 1,183.54 1,183.54 1,183.39 1,183.39 0.0K
12:04 1,183.23 1,183.54 1,183.07 1,183.07 0.0K
12:05 1,183.23 1,183.86 1,183.23 1,183.54 0.0K
12:06 1,183.54 1,183.54 1,183.07 1,183.07 0.0K
12:07 1,183.23 1,183.23 1,182.91 1,182.91 0.0K
12:08 1,182.91 1,182.91 1,182.59 1,182.75 0.0K
12:09 1,182.75 1,182.75 1,182.43 1,182.43 0.0K
12:10 1,182.12 1,182.59 1,182.12 1,182.59 0.0K
12:11 1,182.43 1,182.43 1,181.96 1,181.96 0.0K
12:12 1,181.80 1,182.12 1,181.64 1,181.64 0.0K
12:13 1,181.48 1,181.64 1,180.53 1,180.85 0.0K
12:14 1,181.17 1,181.96 1,181.17 1,181.96 0.0K
12:15 1,182.12 1,182.59 1,182.12 1,182.59 0.0K
12:16 1,182.59 1,182.75 1,182.43 1,182.43 0.0K
12:17 1,182.28 1,182.28 1,181.17 1,181.17 0.0K
12:18 1,181.48 1,181.80 1,181.48 1,181.64 0.0K
12:19 1,181.80 1,182.12 1,181.80 1,181.80 0.0K
12:20 1,181.80 1,181.80 1,181.64 1,181.64 0.0K
12:21 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
12:22 1,181.64 1,182.28 1,181.64 1,182.28 0.0K
12:23 1,182.43 1,182.43 1,182.28 1,182.28 0.0K
12:24 1,181.96 1,182.12 1,181.80 1,182.12 0.0K
12:25 1,182.12 1,182.75 1,182.12 1,182.75 0.0K
12:26 1,182.91 1,182.91 1,182.59 1,182.91 0.0K
12:27 1,183.23 1,183.23 1,182.59 1,182.59 0.0K
12:28 1,182.75 1,182.91 1,182.59 1,182.59 0.0K
12:29 1,182.91 1,183.07 1,182.59 1,182.91 0.0K
12:30 1,182.75 1,183.39 1,182.75 1,183.23 0.0K
12:31 1,183.54 1,183.70 1,183.39 1,183.54 0.0K
12:32 1,183.54 1,183.86 1,183.54 1,183.86 0.0K
12:33 1,183.86 1,183.86 1,183.70 1,183.86 0.0K
12:34 1,183.54 1,183.54 1,183.23 1,183.39 0.0K
12:35 1,183.39 1,183.54 1,183.07 1,183.07 0.0K
12:36 1,182.75 1,182.75 1,182.43 1,182.75 0.0K
12:37 1,182.91 1,182.91 1,182.59 1,182.59 0.0K
12:38 1,182.59 1,183.23 1,182.59 1,183.23 0.0K
12:39 1,183.07 1,183.07 1,182.91 1,182.91 0.0K
12:40 1,182.91 1,183.23 1,182.91 1,183.23 0.0K
12:41 1,183.23 1,183.23 1,182.91 1,182.91 0.0K
12:42 1,182.91 1,182.91 1,182.59 1,182.59 0.0K
12:43 1,182.75 1,182.91 1,182.59 1,182.91 0.0K
12:44 1,182.75 1,183.07 1,182.43 1,182.43 0.0K
12:45 1,182.75 1,182.75 1,182.43 1,182.43 0.0K
12:46 1,182.43 1,182.43 1,182.28 1,182.43 0.0K
12:47 1,182.43 1,182.43 1,182.28 1,182.28 0.0K
12:48 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
12:49 1,182.43 1,182.59 1,182.28 1,182.43 0.0K
12:50 1,182.59 1,182.59 1,181.80 1,181.96 0.0K
12:51 1,181.96 1,182.28 1,181.96 1,182.12 0.0K
12:52 1,182.12 1,182.43 1,182.12 1,182.28 0.0K
12:53 1,181.96 1,182.28 1,181.96 1,182.12 0.0K
12:54 1,182.28 1,182.28 1,182.12 1,182.28 0.0K
12:55 1,181.96 1,182.43 1,181.96 1,182.43 0.0K
12:56 1,182.75 1,182.75 1,182.43 1,182.59 0.0K
12:57 1,182.28 1,182.43 1,182.28 1,182.28 0.0K
12:58 1,182.43 1,182.43 1,182.12 1,182.12 0.0K
12:59 1,181.96 1,182.28 1,181.80 1,181.80 0.0K
13:00 1,181.64 1,181.64 1,181.48 1,181.64 0.0K
13:01 1,181.64 1,181.96 1,181.64 1,181.80 0.0K
13:02 1,181.64 1,181.64 1,181.17 1,181.17 0.0K
13:03 1,181.17 1,181.17 1,180.37 1,180.53 0.0K
13:04 1,180.69 1,180.69 1,180.21 1,180.21 0.0K
13:05 1,180.21 1,180.85 1,180.06 1,180.85 0.0K
13:06 1,180.69 1,180.69 1,179.74 1,179.74 0.0K
13:07 1,179.58 1,180.06 1,179.58 1,180.06 0.0K
13:08 1,179.90 1,180.06 1,179.58 1,179.58 0.0K
13:09 1,179.58 1,179.74 1,179.42 1,179.42 0.0K
13:10 1,179.42 1,179.42 1,178.31 1,178.31 0.0K
13:11 1,178.15 1,178.47 1,178.15 1,178.31 0.0K
13:12 1,178.47 1,178.47 1,178.15 1,178.31 0.0K
13:13 1,178.47 1,178.47 1,178.00 1,178.15 0.0K
13:14 1,177.84 1,178.31 1,177.36 1,178.31 0.0K
13:15 1,178.47 1,178.95 1,178.47 1,178.63 0.0K
13:16 1,178.47 1,178.47 1,178.00 1,178.31 0.0K
13:17 1,178.00 1,178.15 1,177.84 1,178.15 0.0K
13:18 1,178.15 1,178.15 1,178.00 1,178.15 0.0K
13:19 1,178.15 1,178.31 1,178.15 1,178.31 0.0K
13:20 1,178.31 1,179.58 1,178.31 1,179.58 0.0K
13:21 1,179.58 1,180.06 1,179.58 1,180.06 0.0K
13:22 1,180.06 1,180.06 1,179.74 1,179.90 0.0K
13:23 1,179.90 1,179.90 1,178.95 1,178.95 0.0K
13:24 1,179.11 1,179.11 1,178.79 1,178.79 0.0K
13:25 1,178.79 1,178.79 1,178.63 1,178.79 0.0K
13:26 1,178.79 1,178.95 1,178.79 1,178.79 0.0K
13:27 1,178.63 1,178.79 1,178.47 1,178.47 0.0K
13:28 1,178.47 1,178.47 1,178.15 1,178.15 0.0K
13:29 1,178.15 1,178.15 1,177.36 1,177.36 0.0K
13:30 1,177.52 1,178.00 1,177.52 1,177.84 0.0K
13:31 1,177.84 1,178.00 1,177.52 1,177.84 0.0K
13:32 1,177.84 1,177.84 1,177.36 1,177.36 0.0K
13:33 1,177.36 1,177.36 1,177.20 1,177.36 0.0K
13:34 1,177.36 1,177.52 1,177.36 1,177.52 0.0K
13:35 1,177.36 1,177.84 1,177.36 1,177.84 0.0K
13:36 1,177.84 1,177.84 1,177.68 1,177.84 0.0K
13:37 1,177.20 1,178.00 1,177.20 1,178.00 0.0K
13:38 1,177.84 1,177.84 1,177.68 1,177.68 0.0K
13:39 1,177.68 1,177.84 1,177.52 1,177.84 0.0K
13:40 1,177.68 1,177.68 1,177.36 1,177.36 0.0K
13:41 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
13:42 1,177.36 1,177.36 1,177.04 1,177.04 0.0K
13:43 1,177.04 1,177.20 1,177.04 1,177.20 0.0K
13:44 1,176.73 1,176.89 1,176.57 1,176.89 0.0K
13:45 1,176.73 1,176.73 1,176.41 1,176.57 0.0K
13:46 1,176.41 1,176.73 1,176.41 1,176.57 0.0K
13:47 1,176.57 1,176.73 1,176.41 1,176.73 0.0K
13:48 1,176.57 1,176.89 1,176.57 1,176.89 0.0K
13:49 1,177.04 1,177.04 1,176.89 1,176.89 0.0K
13:50 1,176.89 1,177.04 1,176.73 1,176.89 0.0K
13:51 1,176.89 1,177.04 1,176.89 1,176.89 0.0K
13:52 1,177.04 1,177.04 1,176.57 1,176.57 0.0K
13:53 1,176.89 1,177.04 1,176.89 1,177.04 0.0K
13:54 1,176.89 1,176.89 1,176.73 1,176.73 0.0K
13:55 1,176.73 1,176.73 1,176.57 1,176.73 0.0K
13:56 1,176.57 1,176.73 1,176.57 1,176.73 0.0K
13:57 1,176.73 1,176.89 1,176.57 1,176.89 0.0K
13:58 1,176.73 1,176.73 1,176.25 1,176.25 0.0K
13:59 1,176.41 1,176.41 1,176.25 1,176.25 0.0K
14:00 1,176.25 1,176.25 1,175.93 1,176.09 0.0K
14:01 1,176.09 1,176.09 1,175.93 1,175.93 0.0K
14:02 1,175.93 1,176.25 1,175.78 1,175.93 0.0K
14:03 1,175.78 1,177.04 1,175.78 1,176.73 0.0K
14:04 1,176.89 1,176.89 1,176.57 1,176.89 0.0K
14:05 1,176.89 1,176.89 1,176.57 1,176.57 0.0K
14:06 1,176.41 1,176.73 1,176.25 1,176.73 0.0K
14:07 1,176.41 1,176.57 1,176.25 1,176.25 0.0K
14:08 1,176.25 1,176.73 1,176.25 1,176.73 0.0K
14:09 1,176.57 1,176.57 1,176.41 1,176.41 0.0K
14:10 1,176.41 1,176.41 1,176.25 1,176.25 0.0K
14:11 1,176.25 1,176.25 1,175.30 1,175.46 0.0K
14:12 1,175.30 1,175.30 1,174.98 1,175.14 0.0K
14:13 1,175.14 1,175.46 1,175.14 1,175.14 0.0K
14:14 1,175.30 1,175.46 1,175.30 1,175.46 0.0K
14:15 1,175.30 1,175.78 1,175.30 1,175.30 0.0K
14:16 1,175.46 1,175.46 1,175.14 1,175.30 0.0K
14:17 1,175.30 1,175.30 1,174.98 1,175.14 0.0K
14:18 1,175.14 1,175.14 1,174.82 1,174.82 0.0K
14:19 1,174.82 1,175.46 1,174.82 1,175.14 0.0K
14:20 1,175.14 1,175.14 1,174.98 1,175.14 0.0K
14:21 1,174.98 1,175.14 1,174.82 1,174.82 0.0K
14:22 1,174.98 1,174.98 1,174.82 1,174.82 0.0K
14:23 1,174.82 1,174.82 1,174.35 1,174.35 0.0K
14:24 1,174.35 1,174.67 1,174.35 1,174.67 0.0K
14:25 1,174.51 1,174.98 1,174.51 1,174.67 0.0K
14:26 1,174.51 1,174.51 1,173.72 1,173.87 0.0K
14:27 1,174.19 1,174.19 1,174.03 1,174.19 0.0K
14:28 1,174.19 1,174.51 1,173.72 1,173.72 0.0K
14:29 1,173.72 1,174.03 1,173.56 1,173.56 0.0K
14:30 1,173.56 1,173.56 1,173.40 1,173.40 0.0K
14:31 1,173.40 1,173.40 1,172.92 1,172.92 0.0K
14:32 1,173.08 1,173.56 1,173.08 1,173.40 0.0K
14:33 1,173.56 1,173.87 1,173.56 1,173.56 0.0K
14:34 1,173.56 1,173.56 1,173.40 1,173.56 0.0K
14:35 1,173.24 1,173.24 1,172.92 1,172.92 0.0K
14:36 1,172.92 1,173.08 1,172.92 1,172.92 0.0K
14:37 1,172.92 1,173.08 1,172.92 1,172.92 0.0K
14:38 1,172.92 1,172.92 1,172.76 1,172.92 0.0K
14:39 1,172.76 1,173.08 1,172.76 1,173.08 0.0K
14:40 1,173.08 1,173.08 1,172.76 1,172.76 0.0K
14:41 1,172.92 1,172.92 1,172.76 1,172.76 0.0K
14:42 1,172.76 1,172.92 1,172.76 1,172.92 0.0K
14:43 1,172.92 1,172.92 1,172.29 1,172.29 0.0K
14:44 1,172.45 1,172.45 1,172.29 1,172.29 0.0K
14:45 1,172.13 1,172.29 1,172.13 1,172.29 0.0K
14:46 1,172.29 1,172.45 1,172.29 1,172.45 0.0K
14:47 1,172.29 1,174.03 1,172.29 1,174.03 0.0K
14:48 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:49 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:50 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:51 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:52 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:53 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:54 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:55 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:56 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:57 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:58 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
14:59 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:00 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:01 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:02 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:03 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:04 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:05 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:06 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:07 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:08 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:09 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:10 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:11 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:12 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:13 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:14 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:15 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:16 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:17 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:18 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:19 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
15:30 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible