Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,450.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:15 11,550.00 11,550.00 11,500.00 11,500.00 12.0K
09:16 11,550.00 11,550.00 11,500.00 11,500.00 18.0K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 7.6K
09:18 11,600.00 11,600.00 11,550.00 11,550.00 0.6K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 11.3K
09:21 11,650.00 11,650.00 11,650.00 11,650.00 13.2K
09:24 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
09:28 11,600.00 11,600.00 11,600.00 11,600.00 24.0K
09:29 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:31 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
09:32 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
09:34 11,600.00 11,600.00 11,600.00 11,600.00 11.2K
09:38 11,600.00 11,600.00 11,600.00 11,600.00 4.5K
09:39 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:42 11,600.00 11,600.00 11,600.00 11,600.00 3.8K
09:43 11,650.00 11,700.00 11,600.00 11,700.00 134.0K
09:44 11,700.00 11,750.00 11,700.00 11,750.00 43.5K
09:45 11,750.00 11,750.00 11,700.00 11,700.00 12.7K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:47 11,700.00 11,750.00 11,700.00 11,750.00 6.1K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 7.5K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 29.2K
09:51 11,700.00 11,750.00 11,700.00 11,700.00 13.5K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 7.0K
09:53 11,700.00 11,700.00 11,700.00 11,700.00 16.9K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 14.3K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 3.5K
09:59 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 17.7K
10:02 11,700.00 11,700.00 11,700.00 11,700.00 7.6K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 19.8K
10:05 11,750.00 11,800.00 11,750.00 11,800.00 44.8K
10:06 11,750.00 11,750.00 11,750.00 11,750.00 21.3K
10:07 11,800.00 11,800.00 11,800.00 11,800.00 13.4K
10:08 11,800.00 11,850.00 11,800.00 11,800.00 54.4K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 20.2K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 8.0K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:12 11,800.00 11,800.00 11,750.00 11,750.00 10.4K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
10:18 11,750.00 11,800.00 11,750.00 11,800.00 5.1K
10:19 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 6.4K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:27 11,750.00 11,750.00 11,700.00 11,750.00 8.5K
10:29 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
10:32 11,750.00 11,750.00 11,700.00 11,700.00 0.6K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 5.8K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 21.5K
10:38 11,650.00 11,650.00 11,650.00 11,650.00 17.5K
10:39 11,600.00 11,600.00 11,600.00 11,600.00 34.5K
10:40 11,550.00 11,550.00 11,500.00 11,500.00 13.8K
10:43 11,550.00 11,550.00 11,550.00 11,550.00 2.7K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
10:47 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:49 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:50 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:51 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
10:52 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:02 11,550.00 11,550.00 11,550.00 11,550.00 14.3K
11:03 11,500.00 11,500.00 11,450.00 11,500.00 19.5K
11:07 11,450.00 11,500.00 11,450.00 11,500.00 32.7K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 10.9K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 9.1K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
13:03 11,550.00 11,550.00 11,550.00 11,550.00 2.9K
13:04 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:05 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:07 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:10 11,550.00 11,600.00 11,550.00 11,600.00 3.1K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 2.6K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 14.5K
13:16 11,500.00 11,600.00 11,500.00 11,600.00 3.0K
13:20 11,500.00 11,600.00 11,500.00 11,500.00 9.8K
13:21 11,500.00 11,500.00 11,450.00 11,450.00 3.0K
13:22 11,450.00 11,500.00 11,450.00 11,500.00 0.2K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 22.0K
13:25 11,550.00 11,600.00 11,550.00 11,600.00 12.2K
13:26 11,600.00 11,700.00 11,600.00 11,700.00 28.5K
13:27 11,700.00 11,900.00 11,700.00 11,900.00 262.8K
13:28 11,950.00 12,000.00 11,950.00 12,000.00 138.2K
13:29 12,000.00 12,050.00 11,950.00 11,950.00 211.7K
13:30 11,950.00 12,000.00 11,950.00 12,000.00 31.5K
13:31 12,000.00 12,100.00 12,000.00 12,100.00 77.6K
13:32 12,100.00 12,100.00 12,000.00 12,000.00 50.1K
13:33 11,950.00 12,000.00 11,950.00 11,950.00 52.8K
13:34 11,950.00 12,000.00 11,950.00 11,950.00 21.1K
13:35 11,950.00 11,950.00 11,900.00 11,950.00 38.1K
13:36 11,950.00 12,000.00 11,950.00 12,000.00 86.9K
13:37 12,000.00 12,050.00 12,000.00 12,050.00 73.3K
13:38 12,100.00 12,150.00 12,100.00 12,150.00 277.3K
13:39 12,150.00 12,200.00 12,150.00 12,200.00 176.8K
13:40 12,250.00 12,300.00 12,250.00 12,300.00 568.9K
13:41 12,300.00 12,300.00 12,300.00 12,300.00 138.2K
13:42 12,300.00 12,300.00 12,300.00 12,300.00 161.4K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 27.5K
13:44 12,300.00 12,300.00 12,300.00 12,300.00 12.1K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 45.6K
13:46 12,300.00 12,300.00 12,300.00 12,300.00 21.4K
13:47 12,300.00 12,300.00 12,300.00 12,300.00 21.3K
13:48 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
13:49 12,300.00 12,300.00 12,300.00 12,300.00 5.6K
13:50 12,300.00 12,300.00 12,300.00 12,300.00 433.2K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 3.7K
13:52 12,300.00 12,300.00 12,300.00 12,300.00 44.8K
13:53 12,300.00 12,300.00 12,300.00 12,300.00 20.2K
13:54 12,300.00 12,300.00 12,300.00 12,300.00 13.9K
13:55 12,300.00 12,300.00 12,300.00 12,300.00 15.1K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 31.8K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 3.6K
13:58 12,300.00 12,300.00 12,300.00 12,300.00 21.2K
13:59 12,300.00 12,300.00 12,300.00 12,300.00 10.2K
14:00 12,300.00 12,300.00 12,300.00 12,300.00 25.7K
14:01 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:03 12,300.00 12,300.00 12,300.00 12,300.00 4.6K
14:04 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:05 12,300.00 12,300.00 12,300.00 12,300.00 104.0K
14:06 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
14:07 12,300.00 12,300.00 12,300.00 12,300.00 6.8K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 7.4K
14:09 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
14:10 12,300.00 12,300.00 12,300.00 12,300.00 10.1K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 4.5K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 5.1K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
14:19 12,300.00 12,300.00 12,300.00 12,300.00 1.3K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 2.1K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 65.0K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:23 12,300.00 12,300.00 12,300.00 12,300.00 2.6K
14:24 12,300.00 12,300.00 12,300.00 12,300.00 0.6K
14:25 12,300.00 12,300.00 12,300.00 12,300.00 5.5K
14:26 12,300.00 12,300.00 12,300.00 12,300.00 40.4K
14:27 12,300.00 12,300.00 12,300.00 12,300.00 77.2K
14:28 12,300.00 12,300.00 12,300.00 12,300.00 25.3K
14:29 12,300.00 12,300.00 12,300.00 12,300.00 4.5K
14:30 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 40.9K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible