Bin Chuan Enterprise Co Ltd (1569)

1569
🏛️ Taïwan →
60.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 24.00 24.10 23.80 23.80 0.0M
2023-12-28 24.50 24.80 23.60 24.00 0.0M
2023-12-27 23.10 24.85 22.95 24.45 0.0M
2023-12-26 23.00 23.05 22.95 22.95 0.0M
2023-12-25 23.30 23.30 23.00 23.00 0.0M
2023-12-22 23.00 23.40 23.00 23.05 0.0M
2023-12-21 22.95 23.40 22.90 22.95 0.0M
2023-12-20 22.60 22.90 22.60 22.85 0.0M
2023-12-19 22.65 22.65 22.55 22.60 0.0M
2023-12-18 22.70 22.70 22.55 22.55 0.0M
2023-12-15 22.95 22.95 22.65 22.70 0.0M
2023-12-14 22.90 22.90 22.65 22.65 0.0M
2023-12-13 22.65 22.80 22.65 22.75 0.0M
2023-12-12 22.95 23.10 22.80 22.80 0.0M
2023-12-11 22.90 23.05 22.85 22.85 0.0M
2023-12-08 22.75 22.95 22.75 22.80 0.0M
2023-12-07 22.90 22.90 22.75 22.75 0.0M
2023-12-06 22.70 22.80 22.70 22.75 0.0M
2023-12-05 22.95 23.00 22.70 22.70 0.0M
2023-12-04 22.90 23.05 22.85 22.95 0.0M
2023-12-01 23.10 23.15 22.80 22.85 0.0M
2023-11-30 22.80 22.90 22.75 22.90 0.0M
2023-11-29 22.70 22.85 22.70 22.75 0.0M
2023-11-28 22.60 22.65 22.55 22.65 0.0M
2023-11-27 22.80 22.85 22.55 22.55 0.0M
2023-11-24 22.75 22.75 22.60 22.60 0.0M
2023-11-23 22.80 22.90 22.70 22.70 0.0M
2023-11-22 22.65 22.80 22.50 22.75 0.0M
2023-11-21 22.55 22.70 22.45 22.65 0.0M
2023-11-20 22.80 22.80 22.45 22.55 0.0M
2023-11-17 22.30 22.55 22.30 22.50 0.0M
2023-11-16 22.30 22.50 22.30 22.45 0.0M
2023-11-15 22.30 22.45 22.25 22.40 0.0M
2023-11-14 22.50 22.55 22.10 22.20 0.0M
2023-11-13 22.50 22.60 22.40 22.50 0.0M
2023-11-10 22.70 22.70 22.40 22.45 0.0M
2023-11-09 22.95 22.95 22.70 22.75 0.0M
2023-11-08 22.50 23.15 22.50 22.95 0.0M
2023-11-07 22.30 22.55 22.10 22.55 0.0M
2023-11-06 22.10 22.30 22.10 22.25 0.0M
2023-11-03 22.30 22.30 22.25 22.30 0.0M
2023-11-02 22.00 22.30 22.00 22.30 0.0M
2023-11-01 21.75 22.00 21.75 21.95 0.0M
2023-10-31 22.40 22.40 21.70 21.70 0.0M
2023-10-30 22.40 22.60 22.40 22.40 0.0M
2023-10-27 22.40 22.50 22.30 22.40 0.0M
2023-10-26 22.60 22.60 22.35 22.40 0.0M
2023-10-25 22.80 22.80 22.60 22.60 0.0M
2023-10-24 22.40 22.55 22.40 22.50 0.0M
2023-10-23 22.80 22.80 22.20 22.20 0.0M
2023-10-20 22.80 22.80 22.30 22.50 0.0M
2023-10-19 22.70 22.80 22.55 22.80 0.0M
2023-10-18 22.75 22.75 22.50 22.70 0.0M
2023-10-17 22.80 22.85 22.70 22.70 0.0M
2023-10-16 22.70 22.85 22.70 22.75 0.0M
2023-10-13 23.20 23.20 22.70 22.70 0.0M
2023-10-12 22.80 23.00 22.80 22.95 0.0M
2023-10-11 23.40 23.40 22.75 22.75 0.0M
2023-10-06 23.60 23.60 22.95 23.15 0.0M
2023-10-05 23.40 23.60 23.30 23.40 0.0M
2023-10-04 23.10 23.35 23.00 23.10 0.0M
2023-10-03 23.50 23.50 23.10 23.10 0.0M
2023-10-02 22.75 23.30 22.65 23.20 0.0M
2023-09-28 22.40 22.65 22.40 22.65 0.0M
2023-09-27 22.45 22.45 22.25 22.35 0.0M
2023-09-26 22.50 22.50 22.40 22.45 0.0M
2023-09-25 22.40 22.60 22.40 22.45 0.0M
2023-09-22 22.40 22.60 22.25 22.35 0.0M
2023-09-21 22.80 22.85 22.35 22.40 0.0M
2023-09-20 22.55 22.90 22.55 22.80 0.0M
2023-09-19 22.60 22.65 22.50 22.55 0.0M
2023-09-18 22.40 22.50 22.40 22.40 0.0M
2023-09-15 22.55 22.55 22.25 22.40 0.0M
2023-09-14 22.25 22.55 22.25 22.45 0.0M
2023-09-13 22.10 22.10 21.90 22.10 0.0M
2023-09-12 22.00 22.00 21.75 21.80 0.0M
2023-09-11 21.90 21.90 21.70 21.70 0.0M
2023-09-08 22.25 22.25 21.80 21.85 0.0M
2023-09-07 22.30 22.30 21.95 22.00 0.0M
2023-09-06 22.30 22.30 22.05 22.10 0.0M
2023-09-05 21.80 22.10 21.75 22.10 0.0M
2023-09-04 21.70 21.80 21.60 21.75 0.0M
2023-09-01 21.60 21.70 21.60 21.65 0.0M
2023-08-31 21.70 21.70 21.55 21.55 0.0M
2023-08-30 21.70 21.70 21.55 21.70 0.0M
2023-08-29 21.85 21.85 21.50 21.55 0.0M
2023-08-28 21.60 21.60 21.50 21.55 0.0M
2023-08-25 21.60 21.70 21.60 21.65 0.0M
2023-08-24 21.80 21.80 21.65 21.65 0.0M
2023-08-23 21.85 21.85 21.65 21.75 0.0M
2023-08-22 22.00 22.00 21.80 21.85 0.0M
2023-08-21 22.40 22.40 21.60 21.95 0.0M
2023-08-18 24.50 24.60 24.35 24.40 0.0M
2023-08-17 24.00 24.65 24.00 24.40 0.0M
2023-08-16 24.00 24.15 23.95 24.05 0.0M
2023-08-15 23.75 24.10 23.75 24.05 0.0M
2023-08-14 24.20 24.20 23.50 23.80 0.0M
2023-08-11 24.20 24.35 24.05 24.20 0.0M
2023-08-10 24.80 24.80 24.30 24.30 0.0M
2023-08-09 24.90 24.90 24.80 24.80 0.0M
2023-08-08 25.00 25.00 24.80 24.85 0.0M
2023-08-07 25.05 25.05 24.85 24.90 0.0M
2023-08-04 24.75 24.95 24.65 24.85 0.0M
2023-08-02 25.00 25.00 24.65 24.75 0.0M
2023-08-01 24.90 25.15 24.85 24.95 0.0M
2023-07-31 25.10 25.10 24.75 24.75 0.0M
2023-07-28 25.05 25.05 24.90 24.95 0.0M
2023-07-27 25.25 25.25 25.00 25.00 0.0M
2023-07-26 24.85 25.25 24.85 25.10 0.0M
2023-07-25 24.80 24.80 24.60 24.75 0.0M
2023-07-24 24.50 24.70 24.45 24.65 0.0M
2023-07-21 24.55 24.60 24.45 24.50 0.0M
2023-07-20 24.70 24.95 24.50 24.60 0.0M
2023-07-19 24.45 24.60 24.45 24.45 0.0M
2023-07-18 24.85 24.90 24.45 24.45 0.0M
2023-07-17 24.30 24.75 24.30 24.65 0.0M
2023-07-14 24.50 24.50 24.25 24.30 0.0M
2023-07-13 24.50 24.60 24.35 24.50 0.0M
2023-07-12 24.40 24.55 24.40 24.55 0.0M
2023-07-11 24.30 24.50 24.30 24.35 0.0M
2023-07-10 24.40 24.45 24.20 24.30 0.0M
2023-07-07 24.60 24.60 24.10 24.25 0.0M
2023-07-06 24.50 24.95 24.50 24.55 0.0M
2023-07-05 24.65 24.70 24.40 24.40 0.0M
2023-07-04 24.50 24.80 24.30 24.35 0.0M
2023-07-03 24.00 24.40 23.95 24.20 0.0M
2023-06-30 23.75 24.05 23.75 24.00 0.0M
2023-06-29 23.80 23.90 23.80 23.85 0.0M
2023-06-28 23.65 23.80 23.65 23.80 0.0M
2023-06-27 23.75 23.90 23.70 23.70 0.0M
2023-06-26 23.85 23.95 23.70 23.75 0.0M
2023-06-21 23.80 23.95 23.80 23.85 0.0M
2023-06-20 23.85 24.00 23.85 23.85 0.0M
2023-06-19 23.85 24.00 23.80 23.90 0.0M
2023-06-16 24.05 24.10 23.85 23.90 0.0M
2023-06-15 23.80 24.05 23.80 23.95 0.0M
2023-06-14 23.95 24.00 23.75 23.80 0.0M
2023-06-13 23.90 24.05 23.85 23.95 0.0M
2023-06-12 23.85 24.00 23.80 23.85 0.0M
2023-06-09 23.70 23.90 23.70 23.85 0.0M
2023-06-08 23.75 23.85 23.60 23.70 0.0M
2023-06-07 23.60 23.75 23.60 23.60 0.0M
2023-06-06 23.75 23.75 23.55 23.55 0.0M
2023-06-05 23.55 23.60 23.50 23.60 0.0M
2023-06-02 23.65 23.70 23.35 23.45 0.0M
2023-06-01 23.10 23.45 23.10 23.35 0.0M
2023-05-31 23.15 23.20 23.05 23.15 0.0M
2023-05-30 23.10 23.30 23.05 23.30 0.0M
2023-05-29 23.20 23.25 23.15 23.15 0.0M
2023-05-26 23.20 23.30 23.20 23.20 0.0M
2023-05-25 23.05 23.50 23.00 23.35 0.0M
2023-05-24 22.90 23.05 22.90 23.05 0.0M
2023-05-23 22.90 23.10 22.85 23.00 0.0M
2023-05-22 22.70 22.95 22.70 22.90 0.0M
2023-05-19 22.65 22.85 22.65 22.70 0.0M
2023-05-18 22.55 22.70 22.55 22.65 0.0M
2023-05-17 22.55 22.60 22.45 22.50 0.0M
2023-05-16 22.35 22.60 22.35 22.40 0.0M
2023-05-15 22.15 22.40 22.15 22.30 0.0M
2023-05-12 22.55 22.65 21.80 22.50 0.0M
2023-05-11 23.65 23.70 23.15 23.15 0.0M
2023-05-10 23.60 23.65 23.50 23.60 0.0M
2023-05-09 23.95 23.95 23.65 23.65 0.0M
2023-05-08 24.00 24.05 23.75 23.85 0.0M
2023-05-05 23.90 24.00 23.85 23.90 0.0M
2023-05-04 24.05 24.05 23.90 23.90 0.0M
2023-05-03 24.10 24.10 23.85 23.95 0.0M
2023-05-02 23.90 24.20 23.90 24.20 0.0M
2023-04-28 23.65 24.00 23.65 23.90 0.0M
2023-04-27 23.55 23.75 23.40 23.65 0.0M
2023-04-26 23.20 23.65 23.20 23.65 0.0M
2023-04-25 24.05 24.10 23.55 23.55 0.0M
2023-04-24 23.95 24.20 23.80 24.05 0.0M
2023-04-21 24.65 24.65 24.05 24.05 0.0M
2023-04-20 24.80 25.00 24.50 24.60 0.0M
2023-04-19 25.05 25.25 24.80 24.80 0.0M
2023-04-18 25.40 25.40 25.00 25.05 0.0M
2023-04-17 25.00 25.10 24.90 24.95 0.0M
2023-04-14 25.20 25.20 25.05 25.05 0.0M
2023-04-13 25.20 25.45 24.90 25.15 0.0M
2023-04-12 24.90 25.05 24.80 25.05 0.0M
2023-04-11 24.90 25.00 24.70 24.95 0.0M
2023-04-10 25.20 25.20 24.95 25.00 0.0M
2023-04-07 25.25 25.30 25.05 25.15 0.0M
2023-04-06 25.40 25.55 25.20 25.25 0.0M
2023-03-31 25.60 25.60 25.30 25.40 0.0M
2023-03-30 25.50 25.55 25.35 25.35 0.0M
2023-03-29 25.45 25.45 25.10 25.40 0.0M
2023-03-28 25.80 26.00 25.15 25.25 0.0M
2023-03-27 25.65 26.10 25.65 25.85 0.0M
2023-03-24 25.95 25.95 25.70 25.75 0.0M
2023-03-23 25.80 26.00 25.70 25.75 0.0M
2023-03-22 25.65 25.95 25.60 25.80 0.0M
2023-03-21 25.30 25.70 25.15 25.55 0.0M
2023-03-20 24.75 25.45 24.75 25.00 0.0M
2023-03-17 24.60 24.95 24.60 24.80 0.0M
2023-03-16 25.15 25.25 24.20 24.45 0.0M
2023-03-15 25.50 25.75 25.20 25.40 0.0M
2023-03-14 24.90 26.20 24.65 25.50 0.0M
2023-03-13 24.00 25.40 23.75 25.05 0.0M
2023-03-10 24.25 24.55 24.05 24.15 0.0M
2023-03-09 25.10 25.30 25.00 25.00 0.0M
2023-03-08 25.15 25.40 25.00 25.20 0.0M
2023-03-07 25.10 25.20 25.05 25.15 0.0M
2023-03-06 25.00 25.20 25.00 25.10 0.0M
2023-03-03 25.00 25.00 24.80 24.90 0.0M
2023-03-02 24.90 24.90 24.70 24.80 0.0M
2023-03-01 24.15 24.85 24.15 24.75 0.0M
2023-02-24 24.25 24.30 24.10 24.20 0.0M
2023-02-23 24.00 24.20 24.00 24.05 0.0M
2023-02-22 23.80 24.05 23.80 23.95 0.0M
2023-02-21 24.10 24.15 24.00 24.05 0.0M
2023-02-20 23.95 24.20 23.95 24.10 0.0M
2023-02-17 23.90 24.00 23.70 23.95 0.0M
2023-02-16 23.95 24.10 23.70 23.85 0.0M
2023-02-15 23.75 23.95 23.70 23.85 0.0M
2023-02-14 23.55 23.75 23.55 23.75 0.0M
2023-02-13 23.30 23.70 23.20 23.60 0.0M
2023-02-10 23.55 23.60 23.30 23.30 0.0M
2023-02-09 23.75 23.75 23.60 23.60 0.0M
2023-02-08 23.80 23.90 23.55 23.75 0.0M
2023-02-07 23.65 23.75 23.65 23.70 0.0M
2023-02-06 23.65 23.80 23.55 23.60 0.0M
2023-02-03 23.70 23.95 23.70 23.70 0.0M
2023-02-02 23.60 24.30 23.60 23.85 0.0M
2023-02-01 22.85 23.40 22.85 23.30 0.0M
2023-01-31 22.70 22.85 22.70 22.85 0.0M
2023-01-30 22.45 22.95 22.45 22.70 0.0M
2023-01-17 22.30 22.55 22.30 22.35 0.0M
2023-01-16 22.15 22.30 22.05 22.30 0.0M
2023-01-13 22.40 22.40 22.10 22.15 0.0M
2023-01-12 22.65 22.65 22.25 22.30 0.0M
2023-01-11 22.65 22.65 22.45 22.50 0.0M
2023-01-10 22.60 22.80 22.55 22.65 0.0M
2023-01-09 22.50 22.85 22.50 22.55 0.0M
2023-01-06 22.05 22.25 22.05 22.25 0.0M
2023-01-05 22.20 22.35 22.05 22.05 0.0M
2023-01-04 22.00 22.15 22.00 22.05 0.0M
2023-01-03 22.10 22.20 21.80 22.00 0.0M