83.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 82.00 | 83.20 | 82.00 | 83.00 | 0.5M |
| 2025-09-25 | 82.00 | 84.80 | 82.00 | 84.80 | 0.1M |
| 2025-09-24 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1M |
| 2025-09-23 | 88.00 | 88.00 | 86.40 | 86.40 | 0.0M |
| 2025-09-22 | 85.00 | 88.00 | 85.00 | 88.00 | 0.1M |
| 2025-09-19 | 86.00 | 88.00 | 86.00 | 87.60 | 0.4M |
| 2025-09-18 | 86.00 | 86.80 | 85.00 | 86.00 | 0.1M |
| 2025-09-17 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1M |
| 2025-09-16 | 86.00 | 88.00 | 85.00 | 88.00 | 0.1M |
| 2025-09-15 | 85.00 | 87.60 | 84.80 | 87.60 | 1.7M |
| 2025-09-12 | 80.00 | 82.40 | 74.40 | 81.20 | 1.2M |
| 2025-09-11 | 91.20 | 91.40 | 90.00 | 91.40 | 1.0M |
| 2025-09-10 | 92.00 | 92.00 | 91.20 | 91.40 | 0.1M |
| 2025-09-09 | 91.80 | 93.00 | 91.80 | 92.40 | 0.1M |
| 2025-09-08 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-05 | 90.00 | 91.00 | 90.00 | 90.00 | 0.9M |
| 2025-09-04 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1M |
| 2025-09-03 | 86.00 | 86.40 | 86.00 | 86.40 | 0.0M |
| 2025-09-02 | 90.00 | 91.60 | 88.20 | 91.60 | 0.2M |
| 2025-09-01 | 87.80 | 91.40 | 87.80 | 90.20 | 0.2M |
| 2025-08-29 | 91.80 | 91.80 | 89.20 | 90.00 | 0.6M |
| 2025-08-28 | 87.20 | 90.40 | 87.20 | 90.40 | 1.1M |
| 2025-08-27 | 91.00 | 91.60 | 89.00 | 91.60 | 0.1M |
| 2025-08-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-08-22 | 89.00 | 89.60 | 89.00 | 89.60 | 0.0M |
| 2025-08-21 | 88.60 | 89.00 | 88.60 | 89.00 | 0.3M |
| 2025-08-20 | 88.20 | 88.40 | 88.00 | 88.40 | 0.2M |
| 2025-08-19 | 89.00 | 89.60 | 89.00 | 89.60 | 0.1M |
| 2025-08-18 | 89.00 | 90.80 | 89.00 | 89.00 | 0.1M |
| 2025-08-15 | 88.40 | 89.40 | 88.00 | 89.00 | 0.1M |
| 2025-08-14 | 90.00 | 91.00 | 88.60 | 88.60 | 0.2M |
| 2025-08-13 | 85.80 | 90.60 | 85.60 | 90.60 | 1.6M |
| 2025-08-12 | 85.60 | 85.60 | 85.00 | 85.00 | 0.1M |
| 2025-08-11 | 84.80 | 86.80 | 84.60 | 85.60 | 0.2M |
| 2025-08-08 | 88.00 | 88.00 | 83.00 | 84.20 | 0.3M |
| 2025-08-07 | 90.00 | 90.40 | 88.80 | 89.00 | 0.1M |
| 2025-08-06 | 90.00 | 92.00 | 90.00 | 90.40 | 0.1M |
| 2025-08-05 | 93.00 | 93.20 | 90.80 | 91.00 | 0.2M |
| 2025-08-04 | 93.00 | 93.00 | 90.20 | 90.20 | 0.2M |
| 2025-08-01 | 91.20 | 93.60 | 90.60 | 93.60 | 0.0M |
| 2025-07-31 | 91.00 | 91.60 | 91.00 | 91.60 | 0.1M |
| 2025-07-30 | 92.00 | 92.00 | 91.80 | 92.00 | 0.1M |
| 2025-07-29 | 94.20 | 95.00 | 92.00 | 93.00 | 0.3M |
| 2025-07-28 | 95.80 | 95.80 | 92.60 | 94.00 | 0.7M |
| 2025-07-25 | 92.60 | 94.60 | 91.20 | 94.60 | 0.2M |
| 2025-07-24 | 93.00 | 93.40 | 92.80 | 92.80 | 0.1M |
| 2025-07-23 | 94.00 | 95.00 | 93.00 | 93.40 | 0.1M |
| 2025-07-22 | 95.00 | 96.00 | 91.40 | 94.00 | 0.7M |
| 2025-07-21 | 91.40 | 93.80 | 91.40 | 93.60 | 0.4M |
| 2025-07-18 | 93.00 | 93.00 | 90.60 | 91.60 | 0.0M |
| 2025-07-17 | 90.00 | 91.40 | 90.00 | 91.20 | 0.6M |
| 2025-07-16 | 89.00 | 91.80 | 88.60 | 91.80 | 0.1M |
| 2025-07-15 | 90.20 | 90.80 | 89.40 | 89.40 | 0.1M |
| 2025-07-14 | 88.40 | 89.80 | 88.00 | 89.20 | 0.1M |
| 2025-07-11 | 93.00 | 93.00 | 89.40 | 89.40 | 0.1M |
| 2025-07-10 | 88.20 | 89.60 | 86.80 | 87.00 | 0.2M |
| 2025-07-09 | 95.00 | 95.00 | 86.20 | 89.20 | 0.5M |
| 2025-07-08 | 95.60 | 95.60 | 92.60 | 93.00 | 0.5M |
| 2025-07-07 | 93.40 | 94.00 | 93.00 | 94.00 | 0.1M |
| 2025-07-04 | 94.20 | 94.60 | 93.40 | 93.60 | 0.3M |
| 2025-07-03 | 93.00 | 94.80 | 93.00 | 94.60 | 0.1M |
| 2025-07-02 | 92.60 | 93.00 | 92.60 | 93.00 | 0.1M |
| 2025-07-01 | 91.20 | 93.00 | 91.20 | 93.00 | 0.2M |
| 2025-06-30 | 92.00 | 95.00 | 92.00 | 93.80 | 0.1M |
| 2025-06-27 | 91.40 | 92.80 | 90.00 | 91.60 | 0.2M |
| 2025-06-26 | 90.00 | 92.40 | 90.00 | 91.80 | 0.6M |
| 2025-06-25 | 91.20 | 91.20 | 90.00 | 90.00 | 0.2M |
| 2025-06-24 | 90.40 | 92.40 | 89.00 | 89.00 | 0.2M |
| 2025-06-23 | 90.40 | 91.80 | 88.80 | 89.00 | 0.1M |
| 2025-06-20 | 94.40 | 94.40 | 88.00 | 89.20 | 0.4M |
| 2025-06-19 | 95.20 | 95.20 | 93.60 | 93.60 | 0.1M |
| 2025-06-18 | 93.60 | 95.80 | 93.00 | 94.60 | 0.2M |
| 2025-06-17 | 94.00 | 94.60 | 92.60 | 93.20 | 0.1M |
| 2025-06-16 | 92.60 | 95.00 | 92.60 | 95.00 | 0.1M |
| 2025-06-13 | 92.60 | 94.00 | 90.20 | 93.00 | 0.3M |
| 2025-06-12 | 97.00 | 97.00 | 92.40 | 94.20 | 1.0M |
| 2025-06-11 | 101.50 | 102.00 | 97.60 | 98.60 | 0.7M |
| 2025-06-10 | 101.00 | 102.00 | 90.00 | 102.00 | 1.0M |
| 2025-06-09 | 102.00 | 102.50 | 99.00 | 101.00 | 0.4M |
| 2025-06-06 | 99.60 | 100.50 | 99.00 | 100.50 | 0.5M |
| 2025-06-05 | 101.00 | 101.00 | 100.00 | 100.00 | 0.1M |
| 2025-06-04 | 100.00 | 102.50 | 100.00 | 101.00 | 0.4M |
| 2025-06-03 | 100.50 | 100.50 | 97.60 | 99.80 | 0.3M |
| 2025-06-02 | 103.00 | 104.50 | 101.00 | 101.00 | 0.3M |
| 2025-05-30 | 107.00 | 107.00 | 101.00 | 101.50 | 0.4M |
| 2025-05-29 | 106.50 | 108.00 | 105.50 | 105.50 | 0.2M |
| 2025-05-28 | 109.50 | 113.50 | 102.00 | 102.00 | 1.1M |
| 2025-05-27 | 112.50 | 119.00 | 108.00 | 108.00 | 0.8M |
| 2025-05-23 | 106.50 | 117.00 | 106.50 | 117.00 | 1.2M |
| 2025-05-22 | 102.00 | 108.00 | 100.00 | 108.00 | 0.7M |
| 2025-05-21 | 100.50 | 104.00 | 100.00 | 104.00 | 0.1M |
| 2025-05-20 | 100.00 | 101.00 | 99.60 | 100.00 | 0.7M |
| 2025-05-19 | 101.00 | 102.00 | 100.50 | 101.00 | 1.8M |
| 2025-05-16 | 100.50 | 102.50 | 97.00 | 102.00 | 0.9M |
| 2025-05-15 | 103.50 | 104.50 | 101.50 | 101.50 | 0.2M |
| 2025-05-14 | 105.00 | 105.00 | 100.50 | 103.00 | 0.3M |
| 2025-05-13 | 106.50 | 106.50 | 104.50 | 105.00 | 0.8M |
| 2025-05-12 | 102.00 | 108.00 | 101.00 | 107.00 | 2.6M |
| 2025-05-09 | 101.00 | 107.50 | 101.00 | 104.00 | 3.8M |
| 2025-05-08 | 77.00 | 101.00 | 77.00 | 100.00 | 5.3M |
| 2025-05-07 | 80.80 | 80.80 | 78.00 | 78.00 | 0.1M |
| 2025-05-06 | 80.40 | 81.00 | 80.00 | 80.00 | 1.4M |
| 2025-05-02 | 79.80 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-05-01 | 78.20 | 80.60 | 78.00 | 78.00 | 0.2M |
| 2025-04-30 | 75.00 | 77.00 | 75.00 | 77.00 | 0.2M |
| 2025-04-29 | 72.00 | 75.00 | 71.60 | 75.00 | 0.5M |
| 2025-04-28 | 72.80 | 72.80 | 69.60 | 69.80 | 1.1M |
| 2025-04-25 | 72.00 | 72.00 | 70.20 | 70.20 | 0.4M |
| 2025-04-24 | 73.00 | 73.00 | 70.00 | 71.80 | 0.6M |
| 2025-04-23 | 77.60 | 77.60 | 70.60 | 72.60 | 0.1M |
| 2025-04-22 | 75.00 | 76.00 | 70.20 | 73.00 | 0.6M |
| 2025-04-17 | 76.00 | 79.80 | 73.00 | 79.80 | 0.5M |
| 2025-04-16 | 67.80 | 74.00 | 67.80 | 73.60 | 0.2M |
| 2025-04-15 | 70.00 | 70.20 | 69.00 | 69.00 | 0.2M |
| 2025-04-14 | 70.00 | 70.20 | 68.80 | 70.00 | 0.3M |
| 2025-04-11 | 64.60 | 70.00 | 64.60 | 70.00 | 0.1M |
| 2025-04-10 | 69.40 | 69.40 | 65.00 | 67.00 | 0.6M |
| 2025-04-09 | 66.00 | 66.00 | 64.00 | 65.00 | 0.2M |
| 2025-04-08 | 72.00 | 72.00 | 67.00 | 67.00 | 0.1M |
| 2025-04-07 | 60.00 | 75.00 | 60.00 | 71.00 | 0.7M |
| 2025-04-04 | 68.20 | 68.20 | 58.00 | 64.60 | 0.5M |
| 2025-04-03 | 71.20 | 71.20 | 69.00 | 69.00 | 0.4M |
| 2025-04-02 | 75.80 | 75.80 | 68.40 | 71.80 | 0.7M |
| 2025-04-01 | 73.00 | 79.00 | 66.00 | 74.60 | 1.9M |
| 2025-03-31 | 77.20 | 77.20 | 71.00 | 73.00 | 1.0M |
| 2025-03-28 | 76.60 | 77.00 | 74.80 | 74.80 | 0.3M |
| 2025-03-27 | 70.60 | 76.00 | 70.60 | 76.00 | 0.6M |
| 2025-03-26 | 69.00 | 69.60 | 68.60 | 68.80 | 1.5M |
| 2025-03-25 | 68.00 | 68.00 | 66.80 | 67.80 | 1.6M |
| 2025-03-24 | 68.80 | 70.00 | 66.80 | 67.20 | 2.4M |
| 2025-03-21 | 80.00 | 80.00 | 61.40 | 64.20 | 16.2M |
| 2025-03-20 | 82.00 | 82.20 | 80.00 | 80.00 | 5.3M |
| 2025-03-19 | 75.00 | 82.00 | 73.80 | 79.00 | 18.2M |
| 2025-03-18 | 104.00 | 104.50 | 71.20 | 75.80 | 8.6M |
| 2025-03-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1M |
| 2025-03-14 | 100.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2025-03-13 | 102.50 | 102.50 | 101.00 | 102.50 | 0.1M |
| 2025-03-12 | 104.50 | 104.50 | 101.00 | 104.50 | 0.1M |
| 2025-03-11 | 104.50 | 107.00 | 103.50 | 107.00 | 0.1M |
| 2025-03-10 | 105.00 | 105.50 | 104.00 | 105.00 | 0.0M |
| 2025-03-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-06 | 105.00 | 107.50 | 105.00 | 107.50 | 0.3M |
| 2025-03-05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1M |
| 2025-03-04 | 105.00 | 108.00 | 105.00 | 108.00 | 0.2M |
| 2025-03-03 | 106.00 | 106.00 | 105.50 | 105.50 | 0.0M |
| 2025-02-28 | 108.50 | 109.50 | 104.50 | 104.50 | 0.2M |
| 2025-02-27 | 113.00 | 113.00 | 108.00 | 110.50 | 0.1M |
| 2025-02-26 | 112.00 | 112.50 | 111.50 | 111.50 | 0.0M |
| 2025-02-25 | 112.50 | 112.50 | 112.00 | 112.00 | 0.0M |
| 2025-02-24 | 112.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2025-02-21 | 110.00 | 117.00 | 110.00 | 117.00 | 0.1M |
| 2025-02-20 | 112.00 | 112.00 | 109.00 | 109.00 | 0.4M |
| 2025-02-19 | 112.00 | 115.50 | 111.00 | 115.50 | 0.1M |
| 2025-02-18 | 114.50 | 116.00 | 110.00 | 110.00 | 0.1M |
| 2025-02-17 | 116.00 | 119.50 | 113.00 | 116.00 | 0.3M |
| 2025-02-14 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-02-13 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-02-12 | 116.50 | 117.00 | 116.00 | 117.00 | 0.1M |
| 2025-02-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-10 | 114.00 | 120.00 | 114.00 | 120.00 | 0.0M |
| 2025-02-07 | 111.00 | 116.00 | 111.00 | 116.00 | 0.2M |
| 2025-02-06 | 110.50 | 112.00 | 110.50 | 112.00 | 0.1M |
| 2025-02-05 | 114.00 | 114.00 | 110.50 | 111.50 | 1.7M |
| 2025-02-04 | 114.00 | 115.00 | 113.50 | 115.00 | 0.1M |
| 2025-02-03 | 117.00 | 117.00 | 112.00 | 114.00 | 0.2M |
| 2025-01-31 | 118.00 | 123.50 | 116.00 | 118.00 | 0.7M |
| 2025-01-30 | 117.50 | 120.00 | 117.50 | 119.00 | 0.1M |
| 2025-01-29 | 123.00 | 123.50 | 118.00 | 118.00 | 0.2M |
| 2025-01-28 | 126.00 | 126.00 | 123.00 | 123.00 | 0.1M |
| 2025-01-27 | 130.00 | 130.00 | 126.00 | 126.50 | 0.2M |
| 2025-01-24 | 127.00 | 127.00 | 125.00 | 126.00 | 0.0M |
| 2025-01-23 | 129.00 | 129.00 | 126.50 | 126.50 | 0.0M |
| 2025-01-22 | 129.50 | 129.50 | 126.50 | 126.50 | 0.1M |
| 2025-01-21 | 131.00 | 131.00 | 129.00 | 130.00 | 0.1M |
| 2025-01-20 | 128.00 | 131.00 | 128.00 | 131.00 | 0.1M |
| 2025-01-17 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2M |
| 2025-01-16 | 130.00 | 130.00 | 126.00 | 127.00 | 0.1M |
| 2025-01-15 | 130.00 | 130.00 | 128.00 | 128.00 | 0.1M |
| 2025-01-14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1M |
| 2025-01-13 | 130.00 | 130.00 | 129.00 | 129.00 | 0.1M |
| 2025-01-10 | 135.00 | 135.00 | 127.00 | 129.00 | 0.0M |
| 2025-01-09 | 132.00 | 134.50 | 127.00 | 128.00 | 0.1M |
| 2025-01-08 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2025-01-07 | 136.50 | 136.50 | 128.50 | 128.50 | 0.2M |
| 2025-01-06 | 137.00 | 138.00 | 136.00 | 136.50 | 0.1M |
| 2025-01-03 | 137.00 | 137.50 | 133.50 | 136.00 | 0.0M |
| 2025-01-02 | 136.00 | 137.50 | 136.00 | 137.00 | 0.0M |