83.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-12-30 | 131.50 | 138.50 | 131.50 | 136.50 | 0.0M |
| 2024-12-27 | 136.00 | 136.00 | 130.50 | 131.00 | 0.1M |
| 2024-12-24 | 139.50 | 139.50 | 136.50 | 139.50 | 0.0M |
| 2024-12-23 | 139.00 | 140.00 | 137.00 | 137.50 | 0.1M |
| 2024-12-20 | 139.50 | 140.50 | 138.50 | 140.00 | 0.2M |
| 2024-12-19 | 137.50 | 137.50 | 132.50 | 137.50 | 0.1M |
| 2024-12-18 | 139.00 | 142.00 | 137.50 | 138.00 | 0.3M |
| 2024-12-17 | 140.00 | 140.00 | 139.00 | 140.00 | 0.0M |
| 2024-12-16 | 141.00 | 143.00 | 138.50 | 138.50 | 0.1M |
| 2024-12-13 | 141.00 | 144.00 | 139.00 | 139.00 | 0.2M |
| 2024-12-12 | 137.00 | 141.00 | 137.00 | 137.50 | 0.0M |
| 2024-12-11 | 139.00 | 141.00 | 136.50 | 136.50 | 0.1M |
| 2024-12-10 | 136.50 | 142.00 | 136.50 | 139.50 | 0.2M |
| 2024-12-09 | 133.00 | 138.00 | 133.00 | 136.00 | 0.0M |
| 2024-12-06 | 133.50 | 137.50 | 133.00 | 133.00 | 0.1M |
| 2024-12-05 | 135.00 | 135.50 | 132.00 | 134.75 | 0.1M |
| 2024-12-04 | 134.00 | 134.00 | 131.50 | 133.00 | 0.1M |
| 2024-12-03 | 133.50 | 137.50 | 133.50 | 134.25 | 0.1M |
| 2024-12-02 | 134.00 | 136.00 | 132.50 | 132.50 | 0.2M |
| 2024-11-29 | 133.00 | 133.00 | 131.00 | 131.00 | 0.1M |
| 2024-11-28 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1M |
| 2024-11-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1M |
| 2024-11-26 | 138.00 | 138.00 | 132.00 | 133.00 | 1.0M |
| 2024-11-25 | 137.00 | 137.00 | 135.50 | 135.50 | 0.1M |
| 2024-11-22 | 136.75 | 136.75 | 136.75 | 136.75 | 0.1M |
| 2024-11-21 | 135.50 | 135.50 | 135.00 | 135.00 | 0.0M |
| 2024-11-20 | 135.00 | 136.00 | 134.00 | 135.00 | 0.1M |
| 2024-11-19 | 135.50 | 135.50 | 132.00 | 133.75 | 0.0M |
| 2024-11-18 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-11-15 | 134.50 | 135.00 | 132.50 | 132.50 | 0.1M |
| 2024-11-14 | 134.00 | 135.00 | 132.50 | 132.50 | 0.1M |
| 2024-11-13 | 137.50 | 138.00 | 131.50 | 132.50 | 0.3M |
| 2024-11-12 | 140.50 | 142.00 | 137.00 | 138.00 | 0.4M |
| 2024-11-11 | 143.50 | 145.50 | 142.50 | 144.00 | 1.3M |
| 2024-11-08 | 143.00 | 143.00 | 141.50 | 142.50 | 0.4M |
| 2024-11-07 | 142.00 | 150.00 | 141.50 | 145.00 | 0.1M |
| 2024-11-06 | 138.50 | 141.00 | 137.50 | 141.00 | 0.1M |
| 2024-11-05 | 137.00 | 139.00 | 136.50 | 139.00 | 1.2M |
| 2024-11-04 | 133.00 | 138.00 | 133.00 | 137.00 | 0.2M |
| 2024-11-01 | 134.50 | 134.50 | 132.50 | 133.50 | 0.3M |
| 2024-10-31 | 134.00 | 134.00 | 129.50 | 129.50 | 0.0M |
| 2024-10-30 | 132.00 | 134.00 | 130.00 | 134.00 | 0.2M |
| 2024-10-29 | 133.00 | 135.00 | 130.50 | 135.00 | 0.0M |
| 2024-10-28 | 131.50 | 133.50 | 131.50 | 133.50 | 0.0M |
| 2024-10-25 | 132.00 | 134.00 | 132.00 | 133.50 | 0.1M |
| 2024-10-24 | 130.00 | 132.00 | 130.00 | 130.00 | 0.3M |
| 2024-10-23 | 130.00 | 132.00 | 130.00 | 130.00 | 0.1M |
| 2024-10-22 | 129.00 | 129.00 | 129.00 | 130.00 | 0.9M |
| 2024-10-21 | 127.50 | 128.50 | 127.50 | 128.00 | 0.0M |
| 2024-10-18 | 126.50 | 127.50 | 126.50 | 127.50 | 0.1M |
| 2024-10-17 | 128.00 | 129.50 | 128.00 | 129.00 | 0.1M |
| 2024-10-16 | 127.00 | 128.00 | 127.00 | 128.00 | 0.1M |
| 2024-10-15 | 125.50 | 126.50 | 125.00 | 126.00 | 0.4M |
| 2024-10-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1M |
| 2024-10-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-10-10 | 126.00 | 127.00 | 124.50 | 124.50 | 0.5M |
| 2024-10-09 | 128.00 | 130.00 | 127.00 | 127.00 | 0.1M |
| 2024-10-08 | 129.00 | 132.50 | 129.00 | 130.00 | 0.3M |
| 2024-10-07 | 122.00 | 130.00 | 122.00 | 127.00 | 0.4M |
| 2024-10-04 | 118.00 | 118.00 | 117.50 | 117.50 | 0.0M |
| 2024-10-03 | 115.00 | 118.00 | 113.00 | 118.00 | 0.1M |
| 2024-10-02 | 118.50 | 118.50 | 113.00 | 115.00 | 0.2M |
| 2024-10-01 | 119.00 | 121.00 | 116.50 | 117.00 | 0.7M |
| 2024-09-30 | 129.50 | 129.50 | 124.00 | 124.50 | 0.3M |
| 2024-09-27 | 122.00 | 128.00 | 121.00 | 125.00 | 1.1M |
| 2024-09-26 | 111.00 | 118.00 | 111.00 | 117.00 | 0.2M |
| 2024-09-25 | 107.50 | 112.00 | 94.40 | 110.50 | 1.1M |
| 2024-09-24 | 111.50 | 113.00 | 111.00 | 111.50 | 0.1M |
| 2024-09-23 | 114.50 | 114.50 | 112.00 | 112.00 | 0.1M |
| 2024-09-20 | 114.50 | 114.50 | 112.00 | 112.00 | 0.0M |
| 2024-09-19 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2024-09-18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-09-17 | 111.50 | 111.50 | 110.00 | 110.00 | 3.3M |
| 2024-09-16 | 110.00 | 110.00 | 108.50 | 109.00 | 0.0M |
| 2024-09-13 | 112.50 | 112.50 | 110.00 | 111.00 | 0.0M |
| 2024-09-12 | 112.00 | 112.00 | 109.00 | 109.00 | 0.1M |
| 2024-09-11 | 111.50 | 112.50 | 108.00 | 112.50 | 0.6M |
| 2024-09-10 | 106.50 | 110.00 | 106.00 | 109.00 | 0.4M |
| 2024-09-09 | 106.50 | 107.50 | 106.00 | 106.50 | 0.0M |
| 2024-09-06 | 106.00 | 108.00 | 106.00 | 108.00 | 1.5M |
| 2024-09-05 | 106.50 | 108.00 | 105.50 | 107.00 | 0.2M |
| 2024-09-04 | 108.00 | 108.00 | 102.50 | 105.50 | 0.1M |
| 2024-09-03 | 109.50 | 110.00 | 107.00 | 110.00 | 1.8M |
| 2024-09-02 | 109.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2024-08-30 | 108.50 | 108.50 | 107.50 | 107.50 | 0.0M |
| 2024-08-29 | 109.00 | 109.00 | 108.00 | 108.00 | 0.1M |
| 2024-08-28 | 110.00 | 110.00 | 107.00 | 107.00 | 0.2M |
| 2024-08-27 | 111.50 | 111.50 | 110.00 | 110.00 | 0.1M |
| 2024-08-23 | 112.00 | 112.00 | 109.00 | 110.00 | 0.3M |
| 2024-08-22 | 107.00 | 112.00 | 104.00 | 111.50 | 24.9M |
| 2024-08-21 | 108.00 | 108.50 | 106.00 | 107.50 | 4.9M |
| 2024-08-20 | 115.50 | 117.50 | 107.50 | 108.00 | 1.3M |
| 2024-08-19 | 118.00 | 122.50 | 116.00 | 116.00 | 0.0M |
| 2024-08-16 | 117.00 | 118.50 | 115.00 | 118.00 | 1.1M |
| 2024-08-15 | 120.00 | 120.50 | 116.00 | 117.50 | 0.3M |
| 2024-08-14 | 121.00 | 121.00 | 120.00 | 120.00 | 2.8M |
| 2024-08-13 | 120.00 | 128.00 | 120.00 | 128.00 | 0.1M |
| 2024-08-12 | 119.50 | 121.00 | 119.50 | 120.00 | 0.0M |
| 2024-08-09 | 124.00 | 124.50 | 120.00 | 120.00 | 0.2M |
| 2024-08-08 | 120.00 | 125.00 | 120.00 | 125.00 | 0.1M |
| 2024-08-07 | 128.00 | 130.00 | 121.00 | 123.00 | 0.8M |
| 2024-08-06 | 132.00 | 136.00 | 130.00 | 130.00 | 0.1M |
| 2024-08-05 | 130.50 | 131.50 | 126.50 | 131.50 | 0.2M |
| 2024-08-02 | 134.00 | 136.50 | 134.00 | 134.00 | 0.0M |
| 2024-08-01 | 136.00 | 138.00 | 131.50 | 131.50 | 0.1M |
| 2024-07-31 | 135.50 | 136.00 | 134.00 | 136.00 | 0.0M |
| 2024-07-30 | 138.00 | 138.00 | 135.50 | 135.50 | 0.1M |
| 2024-07-29 | 135.50 | 138.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-26 | 133.50 | 136.00 | 133.50 | 135.00 | 0.1M |
| 2024-07-25 | 139.50 | 139.50 | 133.00 | 133.50 | 0.0M |
| 2024-07-24 | 138.50 | 138.50 | 134.00 | 134.00 | 0.0M |
| 2024-07-23 | 136.00 | 139.50 | 134.00 | 134.50 | 0.1M |
| 2024-07-22 | 142.00 | 144.00 | 132.00 | 134.00 | 0.6M |
| 2024-07-19 | 143.50 | 143.50 | 141.03 | 142.00 | 0.1M |
| 2024-07-18 | 143.00 | 143.75 | 141.60 | 143.00 | 0.0M |
| 2024-07-17 | 143.00 | 144.00 | 141.00 | 143.00 | 0.0M |
| 2024-07-16 | 143.50 | 143.50 | 139.00 | 142.00 | 0.1M |
| 2024-07-15 | 146.35 | 147.00 | 140.50 | 141.00 | 0.0M |
| 2024-07-12 | 143.75 | 147.50 | 139.80 | 146.00 | 0.0M |
| 2024-07-11 | 147.85 | 147.85 | 142.02 | 145.25 | 0.0M |
| 2024-07-10 | 143.50 | 144.50 | 142.00 | 142.00 | 0.2M |
| 2024-07-09 | 141.50 | 144.00 | 141.00 | 143.00 | 0.5M |
| 2024-07-08 | 148.00 | 148.00 | 141.50 | 141.50 | 0.0M |
| 2024-07-05 | 141.50 | 144.50 | 141.50 | 143.00 | 0.0M |
| 2024-07-04 | 148.15 | 148.92 | 143.00 | 144.00 | 0.0M |
| 2024-07-03 | 149.45 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2024-07-02 | 153.45 | 153.45 | 149.00 | 149.00 | 0.1M |
| 2024-07-01 | 157.50 | 157.50 | 153.00 | 153.00 | 0.0M |
| 2024-06-28 | 154.77 | 164.00 | 154.77 | 155.50 | 0.1M |
| 2024-06-27 | 159.00 | 159.00 | 154.00 | 154.00 | 0.0M |
| 2024-06-26 | 159.50 | 159.50 | 154.00 | 154.00 | 0.0M |
| 2024-06-25 | 160.00 | 164.50 | 156.00 | 158.00 | 0.0M |
| 2024-06-24 | 158.56 | 161.00 | 158.56 | 160.00 | 0.1M |
| 2024-06-21 | 160.50 | 160.50 | 154.50 | 154.50 | 0.1M |
| 2024-06-20 | 161.00 | 164.00 | 159.00 | 159.00 | 0.3M |
| 2024-06-19 | 162.00 | 162.50 | 158.00 | 158.00 | 0.0M |
| 2024-06-18 | 162.00 | 163.00 | 159.50 | 159.50 | 0.0M |
| 2024-06-17 | 161.25 | 165.00 | 160.50 | 162.50 | 0.1M |
| 2024-06-14 | 162.25 | 163.00 | 161.50 | 161.50 | 0.0M |
| 2024-06-13 | 165.90 | 165.90 | 160.00 | 163.00 | 0.0M |
| 2024-06-12 | 164.06 | 166.50 | 163.50 | 166.50 | 0.0M |
| 2024-06-11 | 162.50 | 167.50 | 162.50 | 164.75 | 0.0M |
| 2024-06-10 | 171.25 | 171.25 | 162.50 | 162.50 | 0.0M |
| 2024-06-07 | 163.00 | 172.00 | 162.50 | 162.50 | 0.0M |
| 2024-06-06 | 166.35 | 170.00 | 163.00 | 163.00 | 0.0M |
| 2024-06-05 | 170.50 | 173.00 | 167.50 | 167.50 | 0.0M |
| 2024-06-04 | 169.90 | 172.50 | 165.50 | 167.25 | 0.0M |
| 2024-06-03 | 165.00 | 175.22 | 163.50 | 167.00 | 0.1M |
| 2024-05-31 | 164.50 | 167.00 | 162.50 | 165.00 | 0.0M |
| 2024-05-30 | 165.00 | 165.00 | 164.00 | 164.00 | 0.1M |
| 2024-05-29 | 167.00 | 167.00 | 162.00 | 165.00 | 0.0M |
| 2024-05-28 | 166.00 | 171.00 | 163.00 | 167.00 | 0.1M |
| 2024-05-24 | 160.00 | 172.00 | 159.00 | 170.00 | 0.9M |
| 2024-05-23 | 161.50 | 161.50 | 160.03 | 160.50 | 0.0M |
| 2024-05-22 | 157.00 | 161.70 | 157.00 | 161.50 | 0.1M |
| 2024-05-21 | 153.89 | 161.70 | 153.89 | 161.00 | 0.5M |
| 2024-05-20 | 150.00 | 155.18 | 148.00 | 153.50 | 0.1M |
| 2024-05-17 | 145.39 | 150.00 | 145.00 | 148.75 | 0.5M |
| 2024-05-16 | 143.25 | 146.79 | 140.72 | 145.00 | 0.3M |
| 2024-05-15 | 148.00 | 148.00 | 142.00 | 142.00 | 0.0M |
| 2024-05-14 | 145.25 | 146.19 | 142.50 | 142.50 | 0.0M |
| 2024-05-13 | 146.11 | 148.50 | 141.50 | 141.50 | 0.3M |
| 2024-05-10 | 148.50 | 148.50 | 141.50 | 148.00 | 0.2M |
| 2024-05-09 | 146.50 | 147.18 | 140.00 | 142.00 | 0.1M |
| 2024-05-08 | 145.55 | 147.00 | 141.00 | 147.00 | 0.0M |
| 2024-05-07 | 150.00 | 150.00 | 140.50 | 145.00 | 0.0M |
| 2024-05-03 | 148.06 | 150.00 | 143.50 | 150.00 | 0.0M |
| 2024-05-02 | 150.00 | 151.00 | 144.95 | 147.50 | 0.9M |
| 2024-05-01 | 154.50 | 154.50 | 149.61 | 151.00 | 0.1M |
| 2024-04-30 | 156.86 | 159.50 | 150.00 | 150.00 | 0.1M |
| 2024-04-29 | 155.00 | 155.00 | 151.50 | 153.00 | 0.1M |
| 2024-04-26 | 152.94 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2024-04-25 | 158.50 | 158.50 | 151.00 | 151.00 | 0.0M |
| 2024-04-24 | 157.98 | 158.00 | 156.00 | 157.00 | 0.0M |
| 2024-04-23 | 161.00 | 161.00 | 156.50 | 156.50 | 0.0M |
| 2024-04-22 | 161.00 | 161.00 | 157.94 | 159.50 | 0.0M |
| 2024-04-19 | 159.85 | 160.50 | 156.50 | 159.00 | 0.1M |
| 2024-04-18 | 160.00 | 160.00 | 156.00 | 156.00 | 0.0M |
| 2024-04-17 | 155.00 | 164.00 | 155.00 | 159.00 | 0.4M |
| 2024-04-16 | 154.34 | 157.00 | 148.60 | 156.00 | 0.1M |
| 2024-04-15 | 152.20 | 154.00 | 146.50 | 151.50 | 0.1M |
| 2024-04-12 | 152.00 | 153.77 | 150.50 | 150.50 | 0.0M |
| 2024-04-11 | 154.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2024-04-10 | 151.78 | 155.00 | 150.50 | 155.00 | 0.0M |
| 2024-04-09 | 152.50 | 154.50 | 147.06 | 151.50 | 0.0M |
| 2024-04-08 | 154.94 | 154.94 | 147.50 | 149.00 | 0.0M |
| 2024-04-05 | 142.90 | 153.01 | 140.60 | 153.00 | 0.9M |
| 2024-04-04 | 137.00 | 147.00 | 133.50 | 145.00 | 0.2M |
| 2024-04-03 | 139.00 | 141.00 | 137.50 | 140.00 | 0.1M |
| 2024-04-02 | 136.30 | 141.50 | 133.50 | 140.00 | 0.3M |
| 2024-03-28 | 133.83 | 138.00 | 132.12 | 137.00 | 0.0M |
| 2024-03-27 | 131.50 | 133.50 | 128.60 | 133.50 | 0.2M |
| 2024-03-26 | 129.50 | 134.00 | 127.00 | 133.00 | 0.2M |
| 2024-03-25 | 130.42 | 131.50 | 128.00 | 129.50 | 0.1M |
| 2024-03-22 | 128.88 | 132.00 | 127.50 | 127.50 | 0.1M |
| 2024-03-21 | 129.00 | 129.00 | 127.52 | 128.00 | 0.1M |
| 2024-03-20 | 127.58 | 130.26 | 127.50 | 127.50 | 0.0M |
| 2024-03-19 | 127.53 | 129.00 | 127.53 | 128.00 | 0.0M |
| 2024-03-18 | 124.80 | 131.50 | 124.50 | 127.50 | 0.0M |
| 2024-03-15 | 125.68 | 127.00 | 124.00 | 125.00 | 0.2M |
| 2024-03-14 | 129.80 | 132.00 | 125.00 | 130.00 | 0.1M |
| 2024-03-13 | 129.64 | 131.50 | 125.00 | 129.50 | 0.0M |
| 2024-03-12 | 125.84 | 125.84 | 124.00 | 124.00 | 0.0M |
| 2024-03-11 | 126.00 | 128.00 | 124.00 | 125.00 | 0.2M |
| 2024-03-08 | 130.00 | 130.00 | 124.00 | 125.50 | 0.0M |
| 2024-03-07 | 127.00 | 128.00 | 124.00 | 127.00 | 0.0M |
| 2024-03-06 | 124.00 | 127.15 | 124.00 | 124.00 | 0.0M |
| 2024-03-05 | 125.50 | 127.65 | 124.00 | 124.00 | 1.7M |
| 2024-03-04 | 124.00 | 127.88 | 123.50 | 124.00 | 0.1M |
| 2024-03-01 | 127.10 | 127.50 | 124.00 | 124.00 | 0.0M |
| 2024-02-29 | 124.50 | 125.50 | 123.00 | 123.00 | 0.5M |
| 2024-02-28 | 127.00 | 129.50 | 123.00 | 124.00 | 0.2M |
| 2024-02-27 | 127.00 | 129.00 | 125.50 | 125.50 | 0.2M |
| 2024-02-26 | 129.50 | 130.98 | 128.50 | 128.50 | 0.0M |
| 2024-02-23 | 126.50 | 129.20 | 126.50 | 126.50 | 0.0M |
| 2024-02-22 | 130.00 | 131.20 | 125.00 | 126.00 | 0.0M |
| 2024-02-21 | 132.00 | 132.00 | 127.00 | 127.00 | 0.1M |
| 2024-02-20 | 128.50 | 134.50 | 127.00 | 131.50 | 0.1M |
| 2024-02-19 | 132.10 | 133.00 | 127.83 | 129.00 | 0.1M |
| 2024-02-16 | 134.90 | 136.90 | 132.00 | 132.00 | 2.0M |
| 2024-02-15 | 137.90 | 138.50 | 133.50 | 137.50 | 1.0M |
| 2024-02-14 | 144.20 | 144.20 | 132.00 | 138.00 | 0.3M |
| 2024-02-13 | 141.00 | 144.50 | 140.00 | 142.00 | 0.1M |
| 2024-02-12 | 132.00 | 145.01 | 128.56 | 145.00 | 0.1M |
| 2024-02-09 | 127.75 | 130.00 | 125.73 | 130.00 | 0.1M |
| 2024-02-08 | 128.33 | 131.00 | 125.50 | 130.00 | 0.1M |
| 2024-02-07 | 126.50 | 128.50 | 122.00 | 127.00 | 0.1M |
| 2024-02-06 | 128.80 | 135.00 | 128.80 | 132.00 | 0.0M |
| 2024-02-05 | 133.10 | 134.50 | 128.00 | 128.00 | 0.7M |
| 2024-02-02 | 129.38 | 135.50 | 128.50 | 130.00 | 0.3M |
| 2024-02-01 | 125.86 | 129.50 | 122.50 | 126.50 | 0.6M |
| 2024-01-31 | 125.24 | 128.50 | 125.00 | 125.00 | 0.0M |
| 2024-01-30 | 125.50 | 128.50 | 124.00 | 124.00 | 0.1M |
| 2024-01-29 | 120.00 | 128.50 | 119.00 | 125.50 | 0.2M |
| 2024-01-26 | 125.00 | 127.50 | 123.00 | 124.00 | 0.1M |
| 2024-01-25 | 125.00 | 127.50 | 120.50 | 124.50 | 0.5M |
| 2024-01-24 | 118.78 | 126.00 | 115.00 | 125.00 | 0.7M |
| 2024-01-23 | 110.58 | 121.50 | 107.50 | 115.00 | 1.9M |
| 2024-01-22 | 106.00 | 109.00 | 105.00 | 105.50 | 1.0M |
| 2024-01-19 | 99.60 | 107.00 | 71.20 | 107.00 | 15.5M |
| 2024-01-18 | 140.50 | 145.70 | 126.26 | 128.00 | 0.5M |
| 2024-01-17 | 144.50 | 147.00 | 138.00 | 144.00 | 0.1M |
| 2024-01-16 | 146.74 | 149.50 | 145.00 | 146.00 | 0.6M |
| 2024-01-15 | 163.84 | 163.84 | 145.50 | 147.00 | 0.4M |
| 2024-01-12 | 165.25 | 165.25 | 160.00 | 160.00 | 0.1M |
| 2024-01-11 | 170.00 | 170.00 | 160.50 | 161.00 | 0.0M |
| 2024-01-10 | 170.00 | 176.50 | 167.50 | 168.00 | 0.0M |
| 2024-01-09 | 168.00 | 176.00 | 168.00 | 168.00 | 0.0M |
| 2024-01-08 | 170.00 | 177.50 | 169.00 | 172.50 | 0.0M |
| 2024-01-05 | 185.00 | 185.00 | 170.50 | 175.50 | 0.0M |
| 2024-01-04 | 184.50 | 184.50 | 174.00 | 174.00 | 0.0M |
| 2024-01-03 | 175.01 | 180.50 | 174.00 | 176.00 | 0.4M |
| 2024-01-02 | 175.18 | 179.80 | 175.00 | 176.00 | 0.0M |