Bhakti Agung Propertindo (BAPI)

BAPI
🏛️ Indonésie →
29.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-06-27 50.00 50.00 50.00 50.00 0.0M
2023-06-26 50.00 50.00 50.00 50.00 0.0M
2023-06-23 50.00 50.00 50.00 50.00 0.0M
2023-06-22 50.00 50.00 50.00 50.00 0.0M
2023-06-21 50.00 50.00 50.00 50.00 0.0M
2023-06-20 50.00 50.00 50.00 50.00 0.0M
2023-06-19 50.00 50.00 50.00 50.00 0.0M
2023-06-16 50.00 50.00 50.00 50.00 0.0M
2023-06-15 50.00 50.00 50.00 50.00 0.0M
2023-06-14 50.00 50.00 50.00 50.00 0.0M
2023-06-13 50.00 50.00 50.00 50.00 0.0M
2023-06-12 50.00 50.00 50.00 50.00 0.0M
2023-06-09 50.00 50.00 50.00 50.00 0.0M
2023-06-08 50.00 50.00 50.00 50.00 0.0M
2023-06-07 50.00 50.00 50.00 50.00 0.0M
2023-06-06 50.00 50.00 50.00 50.00 0.0M
2023-06-05 50.00 50.00 50.00 50.00 0.0M
2023-05-31 50.00 50.00 50.00 50.00 0.0M
2023-05-30 50.00 50.00 50.00 50.00 0.0M
2023-05-29 50.00 50.00 50.00 50.00 0.0M
2023-05-26 50.00 50.00 50.00 50.00 0.0M
2023-05-25 50.00 50.00 50.00 50.00 0.0M
2023-05-24 50.00 50.00 50.00 50.00 0.0M
2023-05-23 50.00 50.00 50.00 50.00 0.0M
2023-05-22 50.00 50.00 50.00 50.00 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-17 50.00 50.00 50.00 50.00 0.0M
2023-05-16 50.00 50.00 50.00 50.00 0.0M
2023-05-15 50.00 50.00 50.00 50.00 0.0M
2023-05-12 50.00 50.00 50.00 50.00 0.0M
2023-05-11 50.00 50.00 50.00 50.00 0.0M
2023-05-10 50.00 50.00 50.00 50.00 0.0M
2023-05-09 50.00 50.00 50.00 50.00 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-05-05 50.00 50.00 50.00 50.00 0.0M
2023-05-04 50.00 50.00 50.00 50.00 0.2M
2023-05-03 50.00 50.00 50.00 50.00 0.0M
2023-05-02 50.00 50.00 50.00 50.00 0.0M
2023-04-28 50.00 50.00 50.00 50.00 0.0M
2023-04-27 50.00 50.00 50.00 50.00 0.0M
2023-04-26 50.00 50.00 50.00 50.00 0.0M
2023-04-18 50.00 50.00 50.00 50.00 0.0M
2023-04-17 50.00 50.00 50.00 50.00 0.0M
2023-04-14 50.00 50.00 50.00 50.00 0.0M
2023-04-13 50.00 50.00 50.00 50.00 0.0M
2023-04-12 50.00 50.00 50.00 50.00 0.0M
2023-04-11 50.00 50.00 50.00 50.00 0.0M
2023-04-10 50.00 50.00 50.00 50.00 0.0M
2023-04-06 50.00 50.00 50.00 50.00 0.0M
2023-04-05 50.00 50.00 50.00 50.00 0.0M
2023-04-04 50.00 50.00 50.00 50.00 0.0M
2023-04-03 50.00 50.00 50.00 50.00 0.0M
2023-03-31 50.00 50.00 50.00 50.00 0.0M
2023-03-30 50.00 50.00 50.00 50.00 0.0M
2023-03-29 50.00 50.00 50.00 50.00 0.0M
2023-02-15 50.00 50.00 50.00 50.00 0.0M
2023-02-14 50.00 50.00 50.00 50.00 0.1M
2023-02-13 50.00 50.00 50.00 50.00 0.0M
2023-02-10 50.00 50.00 50.00 50.00 0.0M
2023-02-09 50.00 50.00 50.00 50.00 0.0M
2023-02-07 50.00 50.00 50.00 50.00 0.1M
2023-02-06 50.00 50.00 50.00 50.00 0.0M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-02-02 50.00 50.00 50.00 50.00 0.0M
2023-02-01 50.00 50.00 50.00 50.00 0.0M
2023-01-31 50.00 50.00 50.00 50.00 0.0M
2023-01-30 50.00 50.00 50.00 50.00 0.0M
2023-01-27 50.00 50.00 50.00 50.00 0.0M
2023-01-25 50.00 50.00 50.00 50.00 0.0M
2023-01-24 50.00 50.00 50.00 50.00 0.0M
2023-01-20 50.00 50.00 50.00 50.00 0.0M
2023-01-19 50.00 50.00 50.00 50.00 0.0M
2023-01-18 50.00 50.00 50.00 50.00 0.0M
2023-01-17 50.00 50.00 50.00 50.00 0.0M
2023-01-16 50.00 50.00 50.00 50.00 0.0M
2023-01-13 50.00 50.00 50.00 50.00 0.0M
2023-01-12 50.00 50.00 50.00 50.00 0.0M
2023-01-11 50.00 50.00 50.00 50.00 0.0M
2023-01-10 50.00 50.00 50.00 50.00 0.0M
2023-01-09 50.00 50.00 50.00 50.00 0.0M
2023-01-06 50.00 50.00 50.00 50.00 0.0M
2023-01-05 50.00 50.00 50.00 50.00 0.0M
2023-01-04 50.00 50.00 50.00 50.00 0.0M
2023-01-03 50.00 50.00 50.00 50.00 0.0M
2023-01-02 50.00 50.00 50.00 50.00 0.2M