447.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 477.70 | 515.00 | 445.00 | 447.30 | 0.0M |
| 2025-09-25 | 490.00 | 490.00 | 457.00 | 472.95 | 0.0M |
| 2025-09-24 | 480.00 | 502.00 | 475.00 | 477.20 | 0.0M |
| 2025-09-23 | 498.95 | 503.00 | 451.00 | 455.55 | 0.0M |
| 2025-09-22 | 454.00 | 460.00 | 416.10 | 459.85 | 0.0M |
| 2025-09-19 | 467.15 | 467.15 | 445.00 | 464.00 | 0.0M |
| 2025-09-18 | 465.95 | 465.95 | 460.00 | 462.50 | 0.0M |
| 2025-09-17 | 470.00 | 474.95 | 431.80 | 464.75 | 0.0M |
| 2025-09-16 | 445.00 | 470.00 | 410.10 | 461.70 | 0.0M |
| 2025-09-15 | 427.00 | 439.05 | 427.00 | 436.00 | 0.0M |
| 2025-09-12 | 413.05 | 463.00 | 413.05 | 436.65 | 0.0M |
| 2025-09-11 | 416.50 | 416.95 | 404.95 | 404.95 | 0.0M |
| 2025-09-10 | 430.00 | 438.00 | 401.90 | 402.95 | 0.0M |
| 2025-09-09 | 410.05 | 429.95 | 410.00 | 413.70 | 0.0M |
| 2025-09-08 | 442.00 | 455.00 | 433.00 | 433.00 | 0.0M |
| 2025-09-05 | 444.00 | 444.00 | 411.70 | 412.00 | 0.0M |
| 2025-09-04 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2025-09-03 | 422.95 | 428.00 | 419.95 | 422.00 | 0.0M |
| 2025-09-02 | 430.00 | 430.00 | 414.90 | 415.00 | 0.0M |
| 2025-09-01 | 405.00 | 413.10 | 381.00 | 381.00 | 0.0M |
| 2025-08-29 | 399.00 | 405.00 | 395.00 | 404.80 | 0.0M |
| 2025-08-28 | 397.20 | 401.15 | 397.20 | 400.45 | 0.0M |
| 2025-08-26 | 449.00 | 449.00 | 424.75 | 424.75 | 0.0M |
| 2025-08-25 | 430.25 | 430.25 | 416.40 | 416.40 | 0.0M |
| 2025-08-22 | 408.10 | 430.00 | 393.05 | 411.55 | 0.0M |
| 2025-08-21 | 409.30 | 409.30 | 402.10 | 408.05 | 0.0M |
| 2025-08-20 | 432.85 | 432.85 | 400.00 | 409.30 | 0.0M |
| 2025-08-19 | 424.35 | 424.45 | 424.35 | 424.40 | 0.0M |
| 2025-08-18 | 439.00 | 439.00 | 415.45 | 416.00 | 0.0M |
| 2025-08-14 | 463.00 | 470.00 | 432.00 | 448.45 | 0.0M |
| 2025-08-13 | 444.00 | 465.00 | 436.00 | 465.00 | 0.0M |
| 2025-08-12 | 436.00 | 450.00 | 427.00 | 444.45 | 0.0M |
| 2025-08-11 | 400.05 | 440.00 | 400.00 | 436.60 | 0.0M |
| 2025-08-08 | 447.00 | 447.00 | 430.00 | 434.40 | 0.0M |
| 2025-08-07 | 400.00 | 435.00 | 370.00 | 435.00 | 0.0M |
| 2025-08-06 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-08-05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-08-04 | 416.00 | 435.90 | 400.00 | 430.00 | 0.0M |
| 2025-08-01 | 416.85 | 446.00 | 416.85 | 416.85 | 0.0M |
| 2025-07-31 | 415.00 | 416.85 | 379.75 | 416.85 | 0.0M |
| 2025-07-30 | 425.70 | 477.00 | 413.00 | 429.65 | 0.0M |
| 2025-07-29 | 436.00 | 454.00 | 410.00 | 430.00 | 0.0M |
| 2025-07-28 | 438.00 | 438.00 | 435.50 | 435.50 | 0.0M |
| 2025-07-25 | 415.25 | 441.00 | 415.00 | 437.65 | 0.0M |
| 2025-07-24 | 433.50 | 433.50 | 410.00 | 416.10 | 0.0M |
| 2025-07-23 | 436.00 | 437.80 | 430.80 | 435.65 | 0.0M |
| 2025-07-22 | 464.00 | 464.00 | 418.50 | 440.00 | 0.0M |
| 2025-07-21 | 525.40 | 525.40 | 438.05 | 441.80 | 0.0M |
| 2025-07-18 | 405.00 | 450.00 | 405.00 | 437.85 | 0.0M |
| 2025-07-17 | 422.60 | 449.00 | 422.60 | 428.65 | 0.0M |
| 2025-07-16 | 433.00 | 433.00 | 376.00 | 422.60 | 0.0M |
| 2025-07-15 | 400.00 | 419.00 | 399.00 | 399.00 | 0.0M |
| 2025-07-14 | 400.00 | 400.00 | 374.00 | 377.45 | 0.0M |
| 2025-07-11 | 391.50 | 400.00 | 391.50 | 400.00 | 0.0M |
| 2025-07-10 | 402.00 | 402.00 | 373.95 | 391.50 | 0.0M |
| 2025-07-09 | 404.00 | 404.00 | 402.00 | 402.00 | 0.0M |
| 2025-07-08 | 390.00 | 390.00 | 387.00 | 387.00 | 0.0M |
| 2025-07-07 | 400.00 | 400.00 | 390.00 | 390.00 | 0.0M |
| 2025-07-04 | 388.00 | 400.00 | 387.05 | 397.90 | 0.0M |
| 2025-07-03 | 404.00 | 404.00 | 387.05 | 387.05 | 0.0M |
| 2025-07-02 | 408.00 | 408.00 | 399.00 | 400.00 | 0.0M |
| 2025-07-01 | 405.00 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2025-06-30 | 391.05 | 401.00 | 378.00 | 395.50 | 0.0M |
| 2025-06-27 | 407.85 | 407.85 | 391.00 | 392.70 | 0.0M |
| 2025-06-26 | 398.00 | 407.95 | 376.30 | 405.45 | 0.0M |
| 2025-06-25 | 408.00 | 408.00 | 398.00 | 398.00 | 0.0M |
| 2025-06-24 | 380.00 | 400.00 | 376.85 | 400.00 | 0.0M |
| 2025-06-23 | 399.00 | 400.00 | 375.00 | 375.00 | 0.0M |
| 2025-06-20 | 400.00 | 404.95 | 390.00 | 392.60 | 0.0M |
| 2025-06-19 | 402.00 | 402.00 | 383.45 | 400.00 | 0.0M |
| 2025-06-18 | 419.90 | 419.90 | 419.00 | 419.00 | 0.0M |
| 2025-06-17 | 424.00 | 424.00 | 419.90 | 419.90 | 0.0M |
| 2025-06-16 | 409.55 | 424.80 | 400.80 | 410.95 | 0.0M |
| 2025-06-13 | 438.50 | 438.50 | 435.80 | 437.95 | 0.0M |
| 2025-06-12 | 449.00 | 449.00 | 430.00 | 438.50 | 0.0M |
| 2025-06-11 | 430.45 | 430.45 | 429.00 | 429.00 | 0.0M |
| 2025-06-10 | 426.35 | 426.35 | 412.00 | 422.00 | 0.0M |
| 2025-06-09 | 407.60 | 420.15 | 395.15 | 417.95 | 0.0M |
| 2025-06-06 | 428.00 | 443.95 | 428.00 | 435.80 | 0.0M |
| 2025-06-05 | 425.00 | 428.45 | 412.00 | 412.35 | 0.0M |
| 2025-06-04 | 433.50 | 440.00 | 400.10 | 424.95 | 0.0M |
| 2025-06-03 | 411.10 | 427.00 | 411.00 | 425.00 | 0.0M |
| 2025-06-02 | 435.75 | 439.00 | 400.00 | 409.70 | 0.0M |
| 2025-05-30 | 475.00 | 488.00 | 426.95 | 466.00 | 0.0M |
| 2025-05-29 | 485.00 | 488.00 | 403.80 | 475.05 | 0.0M |
| 2025-05-28 | 428.95 | 479.00 | 428.95 | 464.90 | 0.0M |
| 2025-05-27 | 402.05 | 439.00 | 402.05 | 429.00 | 0.0M |
| 2025-05-26 | 397.80 | 419.60 | 396.00 | 400.00 | 0.0M |
| 2025-05-23 | 387.30 | 400.00 | 383.95 | 392.40 | 0.0M |
| 2025-05-22 | 428.00 | 429.10 | 428.00 | 429.10 | 0.0M |
| 2025-05-21 | 426.25 | 473.00 | 426.25 | 429.10 | 0.0M |
| 2025-05-20 | 417.10 | 488.90 | 417.10 | 424.15 | 0.0M |
| 2025-05-19 | 469.20 | 479.00 | 455.00 | 455.00 | 0.0M |
| 2025-05-16 | 438.60 | 500.00 | 411.05 | 459.45 | 0.0M |
| 2025-05-15 | 416.05 | 443.00 | 416.05 | 430.25 | 0.0M |
| 2025-05-14 | 416.00 | 446.00 | 416.00 | 440.00 | 0.0M |
| 2025-05-13 | 400.05 | 449.00 | 400.00 | 446.00 | 0.0M |
| 2025-05-12 | 444.00 | 450.00 | 418.00 | 422.65 | 0.0M |
| 2025-05-09 | 397.80 | 421.00 | 397.80 | 421.00 | 0.0M |
| 2025-05-08 | 412.10 | 439.00 | 390.00 | 395.10 | 0.0M |
| 2025-05-07 | 380.45 | 469.40 | 370.00 | 404.20 | 0.0M |
| 2025-05-06 | 436.00 | 436.00 | 405.00 | 425.00 | 0.0M |
| 2025-05-05 | 428.95 | 455.00 | 427.00 | 436.00 | 0.0M |
| 2025-05-02 | 408.00 | 437.70 | 351.00 | 429.30 | 0.0M |
| 2025-04-30 | 414.85 | 414.85 | 352.00 | 387.70 | 0.0M |
| 2025-04-29 | 420.00 | 426.00 | 401.90 | 416.90 | 0.0M |
| 2025-04-28 | 434.30 | 434.30 | 434.30 | 434.30 | 0.0M |
| 2025-04-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-04-24 | 418.20 | 447.00 | 418.20 | 433.90 | 0.0M |
| 2025-04-23 | 426.65 | 461.85 | 410.00 | 410.00 | 0.0M |
| 2025-04-22 | 467.00 | 467.00 | 431.00 | 431.00 | 0.0M |
| 2025-04-21 | 465.00 | 468.00 | 416.00 | 467.00 | 0.0M |
| 2025-04-17 | 458.00 | 458.00 | 456.00 | 456.00 | 0.0M |
| 2025-04-16 | 393.00 | 443.80 | 393.00 | 433.75 | 0.0M |
| 2025-04-15 | 431.05 | 448.00 | 431.00 | 448.00 | 0.0M |
| 2025-04-11 | 472.20 | 485.00 | 422.65 | 436.30 | 0.0M |
| 2025-04-09 | 517.90 | 517.90 | 469.70 | 472.00 | 0.0M |
| 2025-04-08 | 427.00 | 470.00 | 400.00 | 466.00 | 0.0M |
| 2025-04-07 | 445.00 | 454.00 | 437.00 | 437.00 | 0.0M |
| 2025-04-04 | 418.00 | 449.00 | 418.00 | 448.50 | 0.0M |
| 2025-04-03 | 445.00 | 447.70 | 427.00 | 427.00 | 0.0M |
| 2025-04-02 | 418.00 | 450.00 | 418.00 | 447.70 | 0.0M |
| 2025-04-01 | 400.00 | 427.00 | 400.00 | 427.00 | 0.0M |
| 2025-03-28 | 409.00 | 429.00 | 380.00 | 401.70 | 0.0M |
| 2025-03-27 | 453.75 | 453.75 | 405.00 | 406.00 | 0.0M |
| 2025-03-26 | 403.00 | 412.50 | 403.00 | 412.25 | 0.0M |
| 2025-03-25 | 395.00 | 445.00 | 394.95 | 405.45 | 0.0M |
| 2025-03-24 | 385.55 | 385.55 | 362.00 | 381.00 | 0.0M |
| 2025-03-21 | 400.00 | 400.00 | 381.05 | 385.55 | 0.0M |
| 2025-03-20 | 384.00 | 416.00 | 373.00 | 414.00 | 0.0M |
| 2025-03-19 | 386.10 | 401.00 | 380.00 | 384.60 | 0.0M |
| 2025-03-18 | 400.00 | 401.00 | 400.00 | 401.00 | 0.0M |
| 2025-03-13 | 423.00 | 423.00 | 357.00 | 401.85 | 0.0M |
| 2025-03-12 | 392.00 | 392.45 | 360.05 | 392.45 | 0.0M |
| 2025-03-11 | 392.45 | 392.45 | 392.45 | 392.45 | 0.0M |
| 2025-03-10 | 405.00 | 410.00 | 397.95 | 397.95 | 0.0M |
| 2025-03-07 | 391.00 | 451.00 | 372.00 | 383.05 | 0.0M |
| 2025-03-06 | 382.35 | 444.00 | 382.35 | 398.25 | 0.0M |
| 2025-03-05 | 375.00 | 375.00 | 373.00 | 374.85 | 0.0M |
| 2025-03-04 | 381.85 | 381.85 | 350.00 | 354.85 | 0.0M |
| 2025-03-03 | 377.40 | 386.00 | 350.00 | 362.45 | 0.0M |
| 2025-02-28 | 430.00 | 476.00 | 351.00 | 369.85 | 0.0M |
| 2025-02-27 | 426.40 | 435.00 | 426.40 | 429.35 | 0.0M |
| 2025-02-25 | 428.00 | 435.00 | 418.00 | 420.55 | 0.0M |
| 2025-02-24 | 428.40 | 430.00 | 428.00 | 428.00 | 0.0M |
| 2025-02-21 | 444.00 | 444.00 | 420.00 | 426.00 | 0.0M |
| 2025-02-20 | 444.00 | 445.75 | 392.85 | 411.75 | 0.0M |
| 2025-02-19 | 405.00 | 444.90 | 405.00 | 437.60 | 0.0M |
| 2025-02-18 | 450.00 | 450.00 | 380.00 | 415.20 | 0.0M |
| 2025-02-17 | 459.00 | 485.05 | 450.00 | 450.05 | 0.0M |
| 2025-02-14 | 489.95 | 489.95 | 450.00 | 460.00 | 0.0M |
| 2025-02-13 | 499.00 | 535.00 | 470.00 | 489.95 | 0.0M |
| 2025-02-12 | 500.00 | 500.00 | 434.05 | 467.80 | 0.0M |
| 2025-02-11 | 501.00 | 501.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-10 | 506.15 | 528.00 | 500.00 | 523.00 | 0.0M |
| 2025-02-07 | 515.35 | 525.70 | 500.10 | 508.65 | 0.0M |
| 2025-02-06 | 486.15 | 525.00 | 486.15 | 515.35 | 0.0M |
| 2025-02-05 | 453.95 | 495.75 | 435.70 | 486.15 | 0.0M |
| 2025-02-04 | 495.50 | 502.00 | 482.00 | 501.90 | 0.0M |
| 2025-02-03 | 497.90 | 505.00 | 460.00 | 495.50 | 0.0M |
| 2025-02-01 | 499.00 | 499.00 | 497.90 | 497.90 | 0.0M |
| 2025-01-31 | 463.85 | 499.95 | 430.30 | 465.45 | 0.0M |
| 2025-01-30 | 481.00 | 500.00 | 470.00 | 475.70 | 0.0M |
| 2025-01-29 | 515.00 | 529.90 | 481.05 | 484.55 | 0.0M |
| 2025-01-27 | 480.00 | 480.00 | 479.95 | 479.95 | 0.0M |
| 2025-01-24 | 480.00 | 481.00 | 480.00 | 480.00 | 0.0M |
| 2025-01-23 | 475.25 | 514.80 | 475.25 | 480.00 | 0.0M |
| 2025-01-22 | 501.00 | 501.00 | 471.00 | 484.95 | 0.0M |
| 2025-01-21 | 515.00 | 535.00 | 482.05 | 524.40 | 0.0M |
| 2025-01-20 | 500.00 | 515.00 | 495.00 | 513.75 | 0.0M |
| 2025-01-17 | 490.00 | 500.40 | 475.00 | 500.00 | 0.0M |
| 2025-01-16 | 507.05 | 515.00 | 500.00 | 505.55 | 0.0M |
| 2025-01-15 | 499.00 | 515.00 | 450.00 | 507.05 | 0.0M |
| 2025-01-14 | 465.00 | 491.30 | 444.60 | 486.65 | 0.0M |
| 2025-01-13 | 410.00 | 446.80 | 399.00 | 409.45 | 0.0M |
| 2025-01-10 | 440.10 | 494.00 | 440.10 | 455.80 | 0.0M |
| 2025-01-09 | 523.00 | 523.00 | 475.00 | 490.90 | 0.0M |
| 2025-01-08 | 510.00 | 510.00 | 474.00 | 478.05 | 0.0M |
| 2025-01-07 | 535.00 | 535.00 | 500.00 | 514.00 | 0.0M |
| 2025-01-06 | 479.30 | 520.00 | 450.00 | 499.20 | 0.0M |
| 2025-01-03 | 456.00 | 456.50 | 453.00 | 456.50 | 0.0M |
| 2025-01-02 | 427.00 | 455.00 | 427.00 | 450.00 | 0.0M |
| 2025-01-01 | 455.50 | 456.00 | 433.15 | 447.05 | 0.0M |