447.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 450.00 | 455.50 | 450.00 | 455.50 | 0.0M |
| 2024-12-30 | 456.00 | 456.00 | 432.10 | 450.00 | 0.0M |
| 2024-12-27 | 455.50 | 455.50 | 441.00 | 452.90 | 0.0M |
| 2024-12-26 | 434.60 | 434.60 | 423.90 | 433.85 | 0.0M |
| 2024-12-24 | 394.00 | 416.00 | 394.00 | 413.95 | 0.0M |
| 2024-12-23 | 419.00 | 419.00 | 392.85 | 414.50 | 0.0M |
| 2024-12-20 | 399.95 | 414.45 | 399.95 | 409.90 | 0.0M |
| 2024-12-19 | 370.05 | 400.00 | 370.05 | 399.70 | 0.0M |
| 2024-12-18 | 384.70 | 390.00 | 382.00 | 387.70 | 0.0M |
| 2024-12-17 | 380.00 | 388.70 | 380.00 | 380.05 | 0.0M |
| 2024-12-16 | 387.50 | 387.50 | 377.30 | 380.15 | 0.0M |
| 2024-12-13 | 388.00 | 388.00 | 380.00 | 385.45 | 0.0M |
| 2024-12-12 | 384.00 | 384.00 | 352.05 | 376.55 | 0.0M |
| 2024-12-11 | 376.00 | 376.00 | 356.05 | 369.95 | 0.0M |
| 2024-12-10 | 346.50 | 374.95 | 346.50 | 358.15 | 0.0M |
| 2024-12-09 | 379.20 | 379.20 | 346.00 | 360.90 | 0.0M |
| 2024-12-06 | 361.15 | 361.15 | 354.10 | 361.15 | 0.0M |
| 2024-12-05 | 354.10 | 354.10 | 354.10 | 354.10 | 0.0M |
| 2024-12-04 | 336.00 | 347.20 | 333.60 | 347.20 | 0.0M |
| 2024-12-03 | 327.10 | 340.40 | 327.10 | 340.40 | 0.0M |
| 2024-12-02 | 333.75 | 333.75 | 333.75 | 333.75 | 0.0M |
| 2024-11-29 | 340.55 | 340.55 | 340.55 | 340.55 | 0.0M |
| 2024-11-28 | 347.45 | 347.45 | 347.45 | 347.45 | 0.0M |
| 2024-11-27 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0M |
| 2024-11-26 | 361.70 | 361.70 | 361.70 | 361.70 | 0.0M |
| 2024-11-25 | 376.00 | 376.00 | 369.05 | 369.05 | 0.0M |
| 2024-11-22 | 369.10 | 376.60 | 369.10 | 376.55 | 0.0M |
| 2024-11-21 | 369.00 | 376.65 | 369.00 | 376.60 | 0.0M |
| 2024-11-19 | 354.90 | 369.30 | 354.90 | 369.30 | 0.0M |
| 2024-11-18 | 347.90 | 362.10 | 347.90 | 362.10 | 0.0M |
| 2024-11-14 | 367.20 | 367.20 | 355.00 | 355.00 | 0.0M |
| 2024-11-13 | 348.75 | 360.00 | 348.75 | 360.00 | 0.0M |
| 2024-11-12 | 355.85 | 363.10 | 355.85 | 355.85 | 0.0M |
| 2024-11-08 | 363.10 | 363.10 | 363.10 | 363.10 | 0.0M |
| 2024-11-07 | 356.30 | 356.30 | 342.45 | 356.00 | 0.0M |
| 2024-11-06 | 356.50 | 356.50 | 349.40 | 349.40 | 0.0M |
| 2024-11-05 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0M |
| 2024-11-04 | 354.00 | 354.00 | 349.60 | 349.60 | 0.0M |
| 2024-11-01 | 368.00 | 368.00 | 350.00 | 367.95 | 0.0M |
| 2024-10-31 | 321.70 | 355.45 | 321.70 | 355.05 | 0.0M |
| 2024-10-30 | 344.00 | 345.00 | 313.50 | 338.55 | 0.0M |
| 2024-10-29 | 333.00 | 333.00 | 302.10 | 330.00 | 0.0M |
| 2024-10-28 | 290.00 | 318.00 | 290.00 | 318.00 | 0.0M |
| 2024-10-25 | 300.80 | 315.00 | 300.80 | 303.65 | 0.0M |
| 2024-10-24 | 332.40 | 341.95 | 309.60 | 316.60 | 0.0M |
| 2024-10-23 | 348.85 | 357.95 | 325.00 | 325.85 | 0.0M |
| 2024-10-22 | 377.00 | 377.90 | 342.00 | 342.00 | 0.0M |
| 2024-10-21 | 368.00 | 368.00 | 340.10 | 359.95 | 0.0M |
| 2024-10-18 | 366.00 | 366.00 | 332.50 | 358.00 | 0.0M |
| 2024-10-17 | 358.00 | 367.35 | 350.00 | 350.00 | 0.0M |
| 2024-10-16 | 372.30 | 372.30 | 348.00 | 349.90 | 0.0M |
| 2024-10-15 | 368.00 | 368.00 | 365.00 | 365.00 | 0.0M |
| 2024-10-14 | 355.10 | 355.10 | 350.00 | 354.00 | 0.0M |
| 2024-10-11 | 362.90 | 379.00 | 362.90 | 363.65 | 0.0M |
| 2024-10-10 | 380.00 | 382.00 | 358.00 | 382.00 | 0.0M |
| 2024-10-09 | 383.00 | 383.00 | 348.00 | 376.80 | 0.0M |
| 2024-10-08 | 360.40 | 367.95 | 341.05 | 364.95 | 0.0M |
| 2024-10-07 | 377.40 | 380.00 | 351.50 | 351.60 | 0.0M |
| 2024-10-04 | 371.45 | 371.45 | 359.65 | 370.00 | 0.0M |
| 2024-10-03 | 371.45 | 401.95 | 364.00 | 378.55 | 0.0M |
| 2024-10-01 | 422.40 | 422.40 | 383.00 | 383.00 | 0.0M |
| 2024-09-30 | 434.30 | 434.30 | 376.65 | 402.30 | 0.0M |
| 2024-09-27 | 439.90 | 449.00 | 409.95 | 425.75 | 0.0M |
| 2024-09-26 | 425.00 | 475.00 | 401.10 | 424.90 | 0.0M |
| 2024-09-25 | 386.90 | 412.00 | 380.00 | 406.70 | 0.0M |
| 2024-09-24 | 360.00 | 385.00 | 360.00 | 375.55 | 0.0M |
| 2024-09-23 | 362.00 | 379.95 | 362.00 | 362.50 | 0.0M |
| 2024-09-20 | 372.00 | 392.00 | 370.00 | 376.95 | 0.0M |
| 2024-09-19 | 360.00 | 375.00 | 350.20 | 360.35 | 0.0M |
| 2024-09-18 | 349.95 | 367.20 | 337.95 | 360.85 | 0.0M |
| 2024-09-17 | 349.95 | 350.00 | 330.00 | 330.00 | 0.0M |
| 2024-09-16 | 326.05 | 351.00 | 326.05 | 339.00 | 0.0M |
| 2024-09-13 | 340.00 | 344.80 | 334.10 | 342.90 | 0.0M |
| 2024-09-12 | 349.75 | 349.75 | 336.95 | 340.05 | 0.0M |
| 2024-09-11 | 350.00 | 351.90 | 330.00 | 340.00 | 0.0M |
| 2024-09-10 | 330.00 | 344.20 | 328.00 | 341.95 | 0.0M |
| 2024-09-09 | 318.20 | 334.90 | 318.10 | 326.50 | 0.0M |
| 2024-09-06 | 339.65 | 349.95 | 332.00 | 336.00 | 0.0M |
| 2024-09-05 | 326.30 | 348.75 | 326.30 | 339.65 | 0.0M |
| 2024-09-04 | 356.40 | 356.40 | 320.00 | 328.80 | 0.0M |
| 2024-09-03 | 340.00 | 349.75 | 321.00 | 345.30 | 0.0M |
| 2024-09-02 | 330.00 | 349.70 | 327.80 | 338.25 | 0.0M |
| 2024-08-30 | 352.00 | 352.00 | 316.40 | 327.85 | 0.0M |
| 2024-08-29 | 349.00 | 359.90 | 320.30 | 322.20 | 0.0M |
| 2024-08-28 | 323.90 | 356.40 | 323.90 | 350.30 | 0.0M |
| 2024-08-27 | 304.20 | 346.50 | 297.00 | 334.25 | 0.0M |
| 2024-08-26 | 317.40 | 317.40 | 295.20 | 298.80 | 0.0M |
| 2024-08-23 | 318.55 | 320.00 | 301.80 | 317.40 | 0.0M |
| 2024-08-22 | 315.00 | 315.00 | 300.10 | 312.90 | 0.0M |
| 2024-08-21 | 316.00 | 326.10 | 311.00 | 313.85 | 0.0M |
| 2024-08-20 | 311.10 | 338.35 | 311.10 | 320.30 | 0.0M |
| 2024-08-19 | 350.80 | 358.90 | 320.00 | 325.35 | 0.0M |
| 2024-08-16 | 363.00 | 385.00 | 339.30 | 346.85 | 0.0M |
| 2024-08-14 | 284.00 | 334.25 | 278.00 | 334.25 | 0.0M |
| 2024-08-13 | 310.00 | 310.00 | 270.00 | 278.55 | 0.0M |
| 2024-08-12 | 301.35 | 328.85 | 267.30 | 278.90 | 0.0M |
| 2024-08-09 | 270.00 | 322.95 | 270.00 | 295.40 | 0.0M |
| 2024-08-08 | 265.00 | 278.80 | 265.00 | 270.45 | 0.0M |
| 2024-08-07 | 255.00 | 273.95 | 255.00 | 266.80 | 0.0M |
| 2024-08-06 | 264.00 | 279.95 | 258.95 | 273.05 | 0.0M |
| 2024-08-05 | 268.00 | 270.10 | 241.10 | 258.95 | 0.0M |
| 2024-08-02 | 278.50 | 278.50 | 250.00 | 264.80 | 0.0M |
| 2024-08-01 | 268.00 | 273.00 | 248.25 | 273.00 | 0.0M |
| 2024-07-31 | 259.00 | 268.00 | 238.00 | 258.85 | 0.0M |
| 2024-07-30 | 265.00 | 265.00 | 250.30 | 250.90 | 0.0M |
| 2024-07-29 | 279.65 | 279.65 | 247.25 | 249.60 | 0.0M |
| 2024-07-26 | 279.80 | 279.80 | 265.05 | 274.70 | 0.0M |
| 2024-07-25 | 256.55 | 275.00 | 252.10 | 261.95 | 0.0M |
| 2024-07-24 | 282.00 | 282.00 | 265.00 | 271.10 | 0.0M |
| 2024-07-23 | 266.00 | 269.00 | 255.00 | 259.90 | 0.0M |
| 2024-07-22 | 257.25 | 268.80 | 240.00 | 267.65 | 0.0M |
| 2024-07-19 | 235.55 | 260.00 | 235.00 | 257.25 | 0.0M |
| 2024-07-18 | 240.00 | 251.80 | 236.00 | 250.00 | 0.0M |
| 2024-07-16 | 242.85 | 250.00 | 233.35 | 245.75 | 0.0M |
| 2024-07-15 | 232.15 | 243.00 | 210.10 | 234.60 | 0.0M |
| 2024-07-12 | 223.05 | 234.00 | 217.00 | 232.15 | 0.0M |
| 2024-07-11 | 224.00 | 230.00 | 223.00 | 227.60 | 0.0M |
| 2024-07-10 | 225.25 | 225.25 | 207.30 | 220.50 | 0.0M |
| 2024-07-09 | 209.60 | 221.70 | 209.60 | 220.80 | 0.0M |
| 2024-07-08 | 211.50 | 218.30 | 204.00 | 209.55 | 0.0M |
| 2024-07-05 | 215.00 | 215.00 | 210.25 | 211.50 | 0.0M |
| 2024-07-04 | 222.00 | 222.00 | 210.10 | 214.50 | 0.0M |
| 2024-07-03 | 212.00 | 223.90 | 212.00 | 222.75 | 0.0M |
| 2024-07-02 | 221.85 | 225.00 | 210.15 | 224.00 | 0.0M |
| 2024-07-01 | 206.00 | 218.85 | 206.00 | 207.35 | 0.0M |
| 2024-06-28 | 215.00 | 223.00 | 210.00 | 211.95 | 0.0M |
| 2024-06-27 | 222.95 | 222.95 | 203.20 | 214.90 | 0.0M |
| 2024-06-26 | 248.00 | 248.00 | 217.40 | 223.30 | 0.0M |
| 2024-06-25 | 239.80 | 239.80 | 215.25 | 233.70 | 0.0M |
| 2024-06-24 | 226.10 | 229.90 | 226.00 | 229.90 | 0.0M |
| 2024-06-21 | 239.95 | 239.95 | 219.00 | 226.10 | 0.0M |
| 2024-06-20 | 249.90 | 249.90 | 225.00 | 239.95 | 0.0M |
| 2024-06-19 | 231.05 | 245.00 | 231.00 | 235.95 | 0.0M |
| 2024-06-18 | 250.80 | 250.80 | 230.30 | 250.00 | 0.0M |
| 2024-06-14 | 267.00 | 267.00 | 240.00 | 250.80 | 0.0M |
| 2024-06-13 | 244.00 | 269.50 | 226.80 | 243.05 | 0.0M |
| 2024-06-12 | 257.00 | 257.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-10 | 238.95 | 246.00 | 233.00 | 244.90 | 0.0M |
| 2024-06-07 | 217.95 | 237.00 | 216.00 | 225.00 | 0.0M |
| 2024-06-06 | 207.00 | 217.95 | 198.00 | 215.80 | 0.0M |
| 2024-06-05 | 206.45 | 216.75 | 206.45 | 207.60 | 0.0M |
| 2024-06-04 | 217.30 | 225.00 | 217.30 | 217.30 | 0.0M |
| 2024-06-03 | 240.00 | 240.00 | 224.35 | 228.70 | 0.0M |
| 2024-05-31 | 246.00 | 249.75 | 236.15 | 236.15 | 0.0M |
| 2024-05-30 | 266.95 | 266.95 | 242.30 | 248.55 | 0.0M |
| 2024-05-29 | 248.50 | 258.00 | 236.00 | 255.05 | 0.0M |
| 2024-05-28 | 256.20 | 256.20 | 248.00 | 248.00 | 0.0M |
| 2024-05-27 | 240.00 | 249.00 | 240.00 | 244.00 | 0.0M |
| 2024-05-24 | 228.50 | 242.00 | 228.50 | 240.00 | 0.0M |
| 2024-05-23 | 238.00 | 240.00 | 230.00 | 239.00 | 0.0M |
| 2024-05-22 | 231.55 | 245.40 | 231.25 | 233.00 | 0.0M |
| 2024-05-21 | 239.25 | 240.00 | 239.00 | 240.00 | 0.0M |
| 2024-05-18 | 220.00 | 239.20 | 217.50 | 238.90 | 0.0M |
| 2024-05-17 | 229.50 | 235.90 | 225.00 | 228.00 | 0.0M |
| 2024-05-16 | 243.00 | 243.00 | 220.45 | 225.00 | 0.0M |
| 2024-05-15 | 234.25 | 245.50 | 222.55 | 232.05 | 0.0M |
| 2024-05-14 | 258.20 | 258.20 | 234.00 | 234.25 | 0.0M |
| 2024-05-13 | 237.70 | 247.00 | 228.00 | 246.15 | 0.0M |
| 2024-05-10 | 247.70 | 247.70 | 235.60 | 237.70 | 0.0M |
| 2024-05-09 | 269.10 | 269.10 | 245.05 | 247.70 | 0.0M |
| 2024-05-08 | 268.70 | 268.70 | 255.00 | 256.30 | 0.0M |
| 2024-05-07 | 259.75 | 259.75 | 255.95 | 255.95 | 0.0M |
| 2024-05-06 | 259.00 | 270.00 | 246.75 | 247.50 | 0.0M |
| 2024-05-03 | 262.85 | 262.85 | 259.00 | 259.70 | 0.0M |
| 2024-05-02 | 255.00 | 267.45 | 255.00 | 262.85 | 0.0M |
| 2024-04-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-04-29 | 259.95 | 259.95 | 250.00 | 258.10 | 0.0M |
| 2024-04-26 | 244.85 | 260.00 | 244.85 | 259.95 | 0.0M |
| 2024-04-25 | 257.65 | 265.10 | 257.50 | 257.55 | 0.0M |
| 2024-04-24 | 250.90 | 255.00 | 250.00 | 252.55 | 0.0M |
| 2024-04-23 | 259.40 | 267.00 | 250.90 | 250.90 | 0.0M |
| 2024-04-22 | 248.00 | 254.30 | 247.00 | 254.30 | 0.0M |
| 2024-04-19 | 227.10 | 248.00 | 227.10 | 246.55 | 0.0M |
| 2024-04-18 | 235.00 | 243.95 | 235.00 | 237.50 | 0.0M |
| 2024-04-16 | 239.00 | 254.00 | 229.95 | 233.15 | 0.0M |
| 2024-04-15 | 267.45 | 267.45 | 242.05 | 242.05 | 0.0M |
| 2024-04-12 | 240.75 | 254.80 | 240.75 | 254.75 | 0.0M |
| 2024-04-10 | 250.00 | 262.00 | 242.25 | 242.70 | 0.0M |
| 2024-04-09 | 255.35 | 255.35 | 255.00 | 255.00 | 0.0M |
| 2024-04-08 | 277.70 | 277.70 | 260.00 | 260.00 | 0.0M |
| 2024-04-05 | 269.00 | 271.85 | 255.00 | 264.50 | 0.0M |
| 2024-04-04 | 271.95 | 271.95 | 254.30 | 258.95 | 0.0M |
| 2024-04-03 | 259.60 | 259.60 | 258.50 | 259.30 | 0.0M |
| 2024-04-02 | 254.95 | 254.95 | 247.25 | 247.25 | 0.0M |
| 2024-04-01 | 268.00 | 268.00 | 254.35 | 254.55 | 0.0M |
| 2024-03-28 | 255.00 | 267.90 | 254.90 | 267.70 | 0.0M |
| 2024-03-27 | 281.00 | 281.00 | 254.60 | 268.30 | 0.0M |
| 2024-03-26 | 250.75 | 269.00 | 250.75 | 268.00 | 0.0M |
| 2024-03-22 | 251.10 | 263.90 | 251.10 | 263.90 | 0.0M |
| 2024-03-21 | 278.20 | 289.70 | 264.30 | 264.30 | 0.0M |
| 2024-03-20 | 287.85 | 290.00 | 278.20 | 278.20 | 0.0M |
| 2024-03-19 | 303.95 | 303.95 | 275.45 | 292.80 | 0.0M |
| 2024-03-18 | 293.45 | 293.45 | 268.65 | 289.90 | 0.0M |
| 2024-03-15 | 283.90 | 283.90 | 259.05 | 282.75 | 0.0M |
| 2024-03-14 | 272.55 | 291.95 | 272.45 | 272.45 | 0.0M |
| 2024-03-13 | 265.05 | 292.35 | 264.55 | 286.75 | 0.0M |
| 2024-03-12 | 287.85 | 299.90 | 273.50 | 278.45 | 0.0M |
| 2024-03-11 | 302.95 | 318.05 | 287.85 | 287.85 | 0.0M |
| 2024-03-07 | 279.80 | 305.00 | 279.80 | 302.95 | 0.0M |
| 2024-03-06 | 310.00 | 310.10 | 294.50 | 294.50 | 0.0M |
| 2024-03-05 | 313.00 | 313.65 | 300.10 | 310.00 | 0.0M |
| 2024-03-04 | 300.00 | 300.00 | 293.15 | 298.75 | 0.0M |
| 2024-03-02 | 284.00 | 286.00 | 273.00 | 286.00 | 0.0M |
| 2024-03-01 | 274.95 | 274.95 | 253.35 | 273.30 | 0.0M |
| 2024-02-29 | 270.05 | 274.00 | 266.65 | 266.65 | 0.0M |
| 2024-02-28 | 289.50 | 289.50 | 280.65 | 280.65 | 0.0M |
| 2024-02-27 | 293.00 | 302.30 | 275.05 | 295.40 | 0.0M |
| 2024-02-26 | 303.10 | 310.70 | 287.95 | 287.95 | 0.0M |
| 2024-02-23 | 303.10 | 324.90 | 303.10 | 303.10 | 0.0M |
| 2024-02-22 | 319.05 | 319.05 | 319.05 | 319.05 | 0.0M |
| 2024-02-21 | 353.45 | 353.45 | 335.80 | 335.80 | 0.0M |
| 2024-02-20 | 353.45 | 353.45 | 353.45 | 353.45 | 0.0M |
| 2024-02-19 | 336.65 | 336.65 | 336.65 | 336.65 | 0.0M |
| 2024-02-16 | 318.65 | 320.65 | 318.65 | 320.65 | 0.0M |
| 2024-02-15 | 336.00 | 336.00 | 304.50 | 305.40 | 0.0M |
| 2024-02-14 | 325.00 | 325.00 | 310.00 | 320.50 | 0.0M |
| 2024-02-13 | 310.00 | 313.85 | 286.00 | 310.25 | 0.0M |
| 2024-02-12 | 311.00 | 311.00 | 285.00 | 298.95 | 0.0M |
| 2024-02-09 | 303.00 | 303.00 | 283.25 | 299.95 | 0.0M |
| 2024-02-08 | 287.00 | 311.55 | 284.40 | 298.15 | 0.0M |
| 2024-02-07 | 299.95 | 304.50 | 277.40 | 299.35 | 0.0M |
| 2024-02-06 | 302.00 | 305.00 | 285.50 | 292.00 | 0.0M |
| 2024-02-05 | 300.00 | 310.00 | 285.00 | 300.50 | 0.0M |
| 2024-02-02 | 291.65 | 304.00 | 291.65 | 300.00 | 0.0M |
| 2024-02-01 | 308.00 | 308.00 | 307.00 | 307.00 | 0.0M |
| 2024-01-31 | 318.00 | 318.00 | 291.00 | 308.95 | 0.0M |
| 2024-01-30 | 305.90 | 312.00 | 284.95 | 305.95 | 0.0M |
| 2024-01-29 | 299.00 | 300.00 | 284.50 | 299.90 | 0.0M |
| 2024-01-25 | 298.80 | 299.00 | 283.90 | 299.00 | 0.0M |
| 2024-01-24 | 299.15 | 299.15 | 298.80 | 298.80 | 0.0M |
| 2024-01-23 | 297.00 | 308.00 | 296.40 | 299.15 | 0.0M |
| 2024-01-20 | 298.25 | 312.00 | 298.25 | 312.00 | 0.0M |
| 2024-01-19 | 313.95 | 313.95 | 284.05 | 298.10 | 0.0M |
| 2024-01-18 | 299.00 | 300.00 | 299.00 | 299.00 | 0.0M |
| 2024-01-17 | 294.55 | 294.55 | 270.00 | 292.00 | 0.0M |
| 2024-01-16 | 295.00 | 300.00 | 278.10 | 280.55 | 0.0M |
| 2024-01-15 | 306.00 | 306.00 | 280.00 | 292.70 | 0.0M |
| 2024-01-12 | 289.95 | 295.20 | 271.05 | 292.00 | 0.0M |
| 2024-01-11 | 295.00 | 295.00 | 283.00 | 285.00 | 0.0M |
| 2024-01-10 | 288.00 | 288.00 | 283.00 | 283.00 | 0.0M |
| 2024-01-09 | 269.05 | 296.90 | 268.90 | 288.90 | 0.0M |
| 2024-01-08 | 310.90 | 310.90 | 283.05 | 283.05 | 0.0M |
| 2024-01-05 | 292.60 | 303.95 | 278.05 | 297.50 | 0.0M |
| 2024-01-04 | 292.60 | 292.60 | 285.70 | 292.60 | 0.0M |
| 2024-01-03 | 278.70 | 278.70 | 278.70 | 278.70 | 0.0M |
| 2024-01-02 | 265.45 | 265.45 | 265.45 | 265.45 | 0.0M |
| 2024-01-01 | 252.85 | 252.85 | 252.85 | 252.85 | 0.0M |