447.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 490.00 | 490.00 | 477.20 | 477.20 | 0.0K |
| 09:45 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 09:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 10:05 | 460.00 | 460.00 | 457.00 | 457.00 | 0.0K |
| 10:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:05 | 478.95 | 478.95 | 478.95 | 478.95 | 0.0K |
| 15:20 | 478.95 | 478.95 | 465.00 | 465.00 | 0.1K |
| 15:25 | 479.00 | 479.00 | 472.95 | 472.95 | 0.0K |