447.30
Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
10:55 | 487.90 | 487.90 | 487.90 | 487.90 | 0.0K |
11:00 | 487.70 | 487.70 | 487.70 | 487.70 | 0.0K |
12:05 | 477.90 | 477.90 | 477.90 | 477.90 | 0.0K |
12:50 | 477.90 | 477.90 | 477.90 | 477.90 | 0.0K |
15:10 | 475.55 | 477.90 | 475.55 | 477.90 | 0.0K |
15:25 | 477.20 | 477.20 | 477.20 | 477.20 | 0.0K |