103.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 100.00 | 102.00 | 3,720.4K |
| 09:05 | 102.00 | 102.00 | 98.00 | 100.00 | 1,059.4K |
| 09:10 | 100.00 | 101.00 | 99.00 | 101.00 | 460.7K |
| 09:15 | 101.00 | 103.00 | 101.00 | 102.00 | 897.9K |
| 09:20 | 102.00 | 106.00 | 102.00 | 103.00 | 3,178.4K |
| 09:25 | 103.00 | 103.00 | 100.00 | 100.00 | 1,050.3K |
| 09:30 | 100.00 | 100.00 | 99.00 | 100.00 | 870.5K |
| 09:35 | 100.00 | 100.00 | 99.00 | 100.00 | 247.0K |
| 09:40 | 99.00 | 102.00 | 99.00 | 101.00 | 405.8K |
| 09:45 | 100.00 | 101.00 | 100.00 | 100.00 | 128.9K |
| 09:50 | 100.00 | 101.00 | 100.00 | 100.00 | 105.6K |
| 09:55 | 99.00 | 100.00 | 99.00 | 100.00 | 223.0K |
| 10:00 | 100.00 | 100.00 | 99.00 | 99.00 | 155.5K |
| 10:05 | 99.00 | 100.00 | 98.00 | 99.00 | 387.1K |
| 10:10 | 99.00 | 100.00 | 99.00 | 99.00 | 121.1K |
| 10:15 | 100.00 | 100.00 | 99.00 | 99.00 | 6.0K |
| 10:20 | 99.00 | 100.00 | 99.00 | 100.00 | 250.3K |
| 10:25 | 99.00 | 100.00 | 99.00 | 99.00 | 30.0K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.2K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 3.8K |
| 10:40 | 100.00 | 100.00 | 99.00 | 100.00 | 10.5K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 60.0K |
| 10:50 | 100.00 | 101.00 | 100.00 | 101.00 | 358.9K |
| 10:55 | 101.00 | 104.00 | 101.00 | 102.00 | 415.9K |
| 11:00 | 102.00 | 103.00 | 100.00 | 100.00 | 586.9K |
| 11:05 | 101.00 | 102.00 | 100.00 | 102.00 | 1,455.0K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 286.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 69.0K |
| 11:20 | 101.00 | 102.00 | 101.00 | 102.00 | 22.4K |
| 11:25 | 101.00 | 102.00 | 101.00 | 102.00 | 10.1K |
| 14:00 | 103.00 | 103.00 | 102.00 | 102.00 | 808.7K |
| 14:05 | 103.00 | 103.00 | 102.00 | 102.00 | 173.7K |
| 14:10 | 102.00 | 102.00 | 101.00 | 101.00 | 17.1K |
| 14:15 | 101.00 | 102.00 | 101.00 | 101.00 | 53.6K |
| 14:20 | 101.00 | 103.00 | 101.00 | 103.00 | 532.7K |
| 14:25 | 102.00 | 104.00 | 102.00 | 103.00 | 189.8K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 64.0K |
| 14:35 | 102.00 | 103.00 | 102.00 | 103.00 | 173.7K |
| 14:40 | 103.00 | 104.00 | 103.00 | 103.00 | 472.6K |
| 14:45 | 103.00 | 104.00 | 103.00 | 103.00 | 66.2K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 228.1K |
| 14:55 | 103.00 | 103.00 | 102.00 | 103.00 | 186.5K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 12.4K |
| 15:05 | 102.00 | 102.00 | 101.00 | 102.00 | 108.2K |
| 15:10 | 102.00 | 102.00 | 101.00 | 102.00 | 24.2K |
| 15:15 | 101.00 | 102.00 | 101.00 | 102.00 | 149.4K |
| 15:20 | 102.00 | 102.00 | 101.00 | 101.00 | 37.2K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 57.5K |
| 15:30 | 101.00 | 102.00 | 101.00 | 101.00 | 3.3K |
| 15:35 | 101.00 | 102.00 | 101.00 | 102.00 | 60.1K |
| 15:40 | 101.00 | 102.00 | 100.00 | 101.00 | 302.6K |
| 15:45 | 102.00 | 102.00 | 100.00 | 102.00 | 55.3K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,181.8K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |