103.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 86.00 | 86.00 | 228.7K |
| 09:05 | 86.00 | 88.00 | 86.00 | 87.00 | 16.3K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 107.1K |
| 09:20 | 86.00 | 86.00 | 85.00 | 85.00 | 59.6K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:30 | 87.00 | 87.00 | 85.00 | 85.00 | 1,989.4K |
| 10:35 | 85.00 | 86.00 | 84.00 | 86.00 | 581.5K |
| 10:45 | 86.00 | 86.00 | 85.00 | 86.00 | 18.9K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 2.3K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 11:00 | 86.00 | 86.00 | 85.00 | 85.00 | 10.1K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 3.8K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 53.2K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 60.5K |
| 11:30 | 86.00 | 86.00 | 85.00 | 85.00 | 10.7K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:45 | 85.00 | 86.00 | 85.00 | 86.00 | 10.2K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 11:55 | 85.00 | 86.00 | 85.00 | 86.00 | 2,086.6K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 162.2K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 270.0K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 151.0K |
| 13:45 | 86.00 | 87.00 | 86.00 | 87.00 | 11.3K |
| 13:50 | 86.00 | 87.00 | 86.00 | 87.00 | 3.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 43.5K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 8.0K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 20.5K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 15.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 14.7K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 110.8K |
| 14:50 | 86.00 | 86.00 | 85.00 | 85.00 | 2.1K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 41.2K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 130.3K |
| 15:25 | 85.00 | 86.00 | 84.00 | 86.00 | 1,896.6K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 460.0K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 450.2K |
| 15:45 | 85.00 | 88.00 | 85.00 | 88.00 | 3,177.6K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 491.8K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |